| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
3
|
1
|
2
|
852.00
|
|
2026-10-30
|
3
|
8
|
-5
|
882.00
|
|
2026-10-27
|
60
|
1
|
59
|
959.00
|
|
2026-10-15
|
10
|
0
|
10
|
896.00
|
|
2026-10-12
|
0
|
12
|
-12
|
875.00
|
|
2026-10-01
|
0
|
12
|
-12
|
891.00
|
|
2026-09-30
|
4
|
25
|
-21
|
907.00
|
|
2026-09-29
|
0
|
3
|
-3
|
877.00
|
|
2026-09-24
|
0
|
97
|
-97
|
879.00
|
|
2026-09-22
|
0
|
3
|
-3
|
888.00
|
|
2026-09-18
|
0
|
31
|
-31
|
908.00
|
|
2026-09-08
|
8
|
5
|
3
|
958.00
|
|
2026-09-02
|
7
|
0
|
7
|
1005.00
|
|
2026-08-31
|
0
|
25
|
-25
|
1035.00
|
|
2026-08-28
|
33
|
0
|
33
|
1030.00
|
|
2026-08-25
|
0
|
5
|
-5
|
1020.00
|
|
2026-08-19
|
2
|
7
|
-5
|
1030.00
|
|
2026-08-14
|
69
|
0
|
69
|
1015.00
|
|
2026-08-07
|
99
|
0
|
99
|
1015.00
|
|
2026-08-04
|
30
|
0
|
30
|
941.00
|
|
2026-07-31
|
2
|
5
|
-3
|
957.00
|
|
2026-07-24
|
85
|
0
|
85
|
1015.00
|
|
2026-07-23
|
0
|
5
|
-5
|
1000.00
|
|
2026-07-16
|
10
|
0
|
10
|
1020.00
|
|
2026-07-07
|
5
|
28
|
-23
|
1185.00
|
|
2026-07-03
|
0
|
10
|
-10
|
1255.00
|
|
2026-06-29
|
54
|
0
|
54
|
1020.00
|
|
2026-06-22
|
58
|
0
|
58
|
943.00
|
|
2026-06-18
|
10
|
1
|
9
|
926.00
|
|
2026-06-17
|
0
|
17
|
-17
|
930.00
|
|
2026-06-15
|
52
|
0
|
52
|
937.00
|
|
2026-06-09
|
43
|
127
|
-84
|
915.00
|
|
2026-06-08
|
5
|
22
|
-17
|
900.00
|
|
2026-06-03
|
0
|
9
|
-9
|
768.00
|
|
2026-06-02
|
0
|
10
|
-10
|
742.00
|
|
2026-06-01
|
0
|
11
|
-11
|
713.00
|
|
2026-05-29
|
0
|
110
|
-110
|
709.00
|
|
2026-05-28
|
0
|
12
|
-12
|
699.00
|
|
2026-05-27
|
1
|
9
|
-8
|
707.00
|
|
2026-05-19
|
0
|
84
|
-84
|
694.00
|
|
2026-05-15
|
0
|
9
|
-9
|
716.00
|
|
2026-05-14
|
0
|
58
|
-58
|
705.00
|
|
2026-05-12
|
0
|
57
|
-57
|
764.00
|
|
2026-04-29
|
50
|
0
|
50
|
767.00
|
|
2026-04-28
|
4
|
67
|
-63
|
752.00
|
|
2026-04-21
|
0
|
17
|
-17
|
773.00
|
|
2026-04-17
|
4
|
1
|
3
|
781.00
|
|
2026-04-15
|
0
|
304
|
-304
|
801.00
|
|
2026-04-14
|
0
|
141
|
-141
|
729.00
|
|
2026-04-13
|
0
|
121
|
-121
|
717.00
|
|
2026-04-10
|
0
|
143
|
-143
|
714.00
|
|
2026-04-08
|
0
|
35
|
-35
|
739.00
|
|
2026-04-07
|
3
|
54
|
-51
|
721.00
|
|
2026-04-02
|
0
|
57
|
-57
|
739.00
|
|
2026-04-01
|
2
|
215
|
-213
|
778.00
|
|
2026-03-31
|
197
|
26
|
171
|
724.00
|
|
2026-03-30
|
137
|
203
|
-66
|
750.00
|
|
2026-03-27
|
81
|
57
|
24
|
741.00
|
|
2026-03-26
|
41
|
57
|
-16
|
740.00
|
|
2026-03-25
|
4
|
33
|
-29
|
758.00
|
|
2026-03-24
|
134
|
182
|
-48
|
740.00
|
|
2026-03-23
|
15
|
0
|
15
|
757.00
|
|
2026-03-19
|
122
|
92
|
30
|
740.00
|
|
2026-03-18
|
4
|
77
|
-73
|
784.00
|
|
2026-03-17
|
0
|
79
|
-79
|
770.00
|
|
2026-03-16
|
7
|
76
|
-69
|
779.00
|
|
2026-03-13
|
8
|
124
|
-116
|
766.00
|
|
2026-03-12
|
3
|
43
|
-40
|
810.00
|
|
2026-03-11
|
0
|
154
|
-154
|
820.00
|
|
2026-03-05
|
26
|
0
|
26
|
857.00
|
|
2026-03-04
|
17
|
0
|
17
|
813.00
|
|
2026-03-03
|
1
|
154
|
-153
|
863.00
|
|
2026-03-02
|
1
|
40
|
-39
|
890.00
|
|
2026-02-26
|
0
|
7
|
-7
|
926.00
|
|
2026-02-24
|
44
|
0
|
44
|
922.00
|
|
2026-02-23
|
38
|
4
|
34
|
928.00
|
|
2026-02-11
|
29
|
0
|
29
|
903.00
|
|
2026-02-06
|
41
|
0
|
41
|
905.00
|
|
2026-02-05
|
146
|
0
|
146
|
920.00
|
|
2026-02-04
|
184
|
1
|
183
|
953.00
|
|
2026-02-03
|
0
|
25
|
-25
|
919.00
|
|
2026-02-02
|
23
|
0
|
23
|
861.00
|
|
2026-01-29
|
0
|
5
|
-5
|
920.00
|
|
2026-01-26
|
1
|
137
|
-136
|
921.00
|
|
2026-01-23
|
6
|
0
|
6
|
937.00
|
|
2026-01-21
|
162
|
6
|
156
|
917.00
|
|
2026-01-16
|
0
|
84
|
-84
|
1000.00
|
|
2026-01-14
|
0
|
16
|
-16
|
1045.00
|
|
2026-01-13
|
12
|
0
|
12
|
1020.00
|
|
2025-12-30
|
20
|
0
|
20
|
954.00
|
|
2025-12-24
|
5
|
0
|
5
|
958.00
|
|
2025-12-17
|
43
|
0
|
43
|
974.00
|
|
2025-12-16
|
0
|
20
|
-20
|
980.00
|
|
2025-12-12
|
0
|
74
|
-74
|
1000.00
|
|
2025-12-11
|
0
|
23
|
-23
|
1025.00
|
|
2025-12-10
|
15
|
0
|
15
|
1025.00
|
|
2025-12-04
|
0
|
79
|
-79
|
1080.00
|
|
2025-12-02
|
0
|
6
|
-6
|
1155.00
|
|
2025-12-01
|
14
|
0
|
14
|
1105.00
|
|
2025-11-27
|
2
|
89
|
-87
|
1140.00
|
|
2025-11-26
|
7
|
12
|
-5
|
1155.00
|
|
2025-11-24
|
78
|
524
|
-446
|
983.00
|
|
2025-11-19
|
1
|
26
|
-25
|
1045.00
|
|
2025-11-17
|
7
|
2
|
5
|
1135.00
|
|
2025-11-14
|
13
|
34
|
-21
|
1145.00
|
|
2025-11-13
|
23
|
7
|
16
|
1175.00
|
|
2025-11-12
|
6
|
277
|
-271
|
1160.00
|
|
2025-11-11
|
0
|
35
|
-35
|
1160.00
|
|
2025-11-06
|
0
|
11
|
-11
|
1250.00
|
|
2025-11-05
|
0
|
3
|
-3
|
1190.00
|
|
2025-11-04
|
158
|
10
|
148
|
1160.00
|
|
2025-10-28
|
26
|
0
|
26
|
1155.00
|
|
2025-10-27
|
3
|
6
|
-3
|
1165.00
|
|
2025-10-21
|
9
|
2
|
7
|
1165.00
|
|
2025-10-20
|
0
|
34
|
-34
|
1140.00
|
|
2025-10-17
|
38
|
2
|
36
|
1075.00
|
|
2025-10-14
|
0
|
249
|
-249
|
995.00
|
|
2025-10-09
|
10
|
2
|
8
|
1040.00
|
|
2025-10-08
|
32
|
0
|
32
|
1045.00
|
|
2025-10-03
|
20
|
0
|
20
|
923.00
|
|
2025-09-30
|
11
|
0
|
11
|
927.00
|
|
2025-09-24
|
0
|
8
|
-8
|
952.00
|
|
2025-09-23
|
19
|
183
|
-164
|
969.00
|
|
2025-09-22
|
0
|
141
|
-141
|
943.00
|
|
2025-09-19
|
30
|
131
|
-101
|
960.00
|
|
2025-09-18
|
2
|
102
|
-100
|
988.00
|
|
2025-09-17
|
5
|
204
|
-199
|
955.00
|
|
2025-09-16
|
31
|
0
|
31
|
978.00
|
|
2025-09-15
|
12
|
0
|
12
|
951.00
|
|
2025-09-12
|
9
|
0
|
9
|
975.00
|
|
2025-09-11
|
0
|
15
|
-15
|
996.00
|
|
2025-09-10
|
12
|
60
|
-48
|
988.00
|
|
2025-09-09
|
4
|
23
|
-19
|
970.00
|
|
2025-09-08
|
1
|
160
|
-159
|
980.00
|
|
2025-09-03
|
11
|
110
|
-99
|
1005.00
|
|
2025-09-02
|
2
|
96
|
-94
|
950.00
|
|
2025-09-01
|
4
|
69
|
-65
|
972.00
|
|
2025-08-29
|
1
|
198
|
-197
|
990.00
|
|
2025-08-27
|
7
|
0
|
7
|
1025.00
|
|
2025-08-26
|
0
|
14
|
-14
|
1025.00
|
|
2025-08-25
|
12
|
0
|
12
|
1035.00
|
|
2025-08-22
|
18
|
94
|
-76
|
1015.00
|
|
2025-08-21
|
0
|
11
|
-11
|
1025.00
|
|
2025-08-13
|
34
|
106
|
-72
|
1100.00
|
|
2025-08-12
|
0
|
90
|
-90
|
1115.00
|
|
2025-08-11
|
0
|
70
|
-70
|
1125.00
|
|
2025-08-08
|
0
|
86
|
-86
|
1180.00
|
|
2025-08-07
|
0
|
5
|
-5
|
1275.00
|
|
2025-08-06
|
26
|
0
|
26
|
1225.00
|
|
2025-08-05
|
25
|
0
|
25
|
1250.00
|
|
2025-08-04
|
21
|
0
|
21
|
1235.00
|
|
2025-08-01
|
56
|
1
|
55
|
1220.00
|
|
2025-07-31
|
7
|
10
|
-3
|
1180.00
|
|
2025-07-30
|
8
|
2
|
6
|
1220.00
|
|
2025-07-29
|
0
|
3
|
-3
|
1215.00
|
|
2025-07-28
|
0
|
8
|
-8
|
1200.00
|
|
2025-07-25
|
0
|
3
|
-3
|
1210.00
|
|
2025-07-24
|
35
|
0
|
35
|
1220.00
|
|
2025-07-23
|
15
|
1
|
14
|
1210.00
|
|
2025-07-22
|
5
|
17
|
-12
|
1170.00
|
|
2025-07-21
|
102
|
8
|
94
|
1275.00
|
|
2025-07-18
|
8
|
23
|
-15
|
1240.00
|
|
2025-07-17
|
45
|
0
|
45
|
1270.00
|
|
2025-07-16
|
130
|
12
|
118
|
1255.00
|
|
2025-07-15
|
75
|
0
|
75
|
1235.00
|
|
2025-07-11
|
5
|
8
|
-3
|
1245.00
|
|
2025-07-09
|
56
|
3
|
53
|
1290.00
|
|
2025-07-08
|
43
|
0
|
43
|
1265.00
|
|
2025-07-07
|
29
|
4
|
25
|
1260.00
|
|
2025-07-04
|
4
|
0
|
4
|
1305.00
|
|
2025-06-30
|
0
|
2
|
-2
|
1260.00
|
|
2025-06-27
|
4
|
0
|
4
|
1295.00
|
|
2025-06-26
|
0
|
45
|
-45
|
1300.00
|
|
2025-06-25
|
2
|
28
|
-26
|
1300.00
|
|
2025-06-24
|
13
|
1
|
12
|
1305.00
|
|
2025-06-23
|
0
|
24
|
-24
|
1285.00
|
|
2025-06-20
|
2
|
52
|
-50
|
1305.00
|
|
2025-06-18
|
0
|
87
|
-87
|
1345.00
|
|
2025-06-17
|
0
|
48
|
-48
|
1345.00
|
|
2025-06-16
|
0
|
68
|
-68
|
1345.00
|
|
2025-06-13
|
0
|
30
|
-30
|
1370.00
|
|
2025-06-12
|
6
|
23
|
-17
|
1415.00
|
|
2025-06-11
|
7
|
27
|
-20
|
1450.00
|
|
2025-06-10
|
4
|
17
|
-13
|
1440.00
|
|
2025-06-09
|
1
|
0
|
1
|
1490.00
|
|
2025-06-05
|
5
|
0
|
5
|
1390.00
|
|
2025-06-03
|
0
|
43
|
-43
|
1345.00
|
|
2025-06-02
|
19
|
72
|
-53
|
1345.00
|
|
2025-05-29
|
35
|
78
|
-43
|
1350.00
|
|
2025-05-28
|
0
|
6
|
-6
|
1420.00
|
|
2025-05-27
|
25
|
41
|
-16
|
1400.00
|
|
2025-05-23
|
5
|
176
|
-171
|
1420.00
|
|
2025-05-22
|
0
|
64
|
-64
|
1480.00
|
|
2025-05-21
|
24
|
0
|
24
|
1515.00
|
|
2025-05-20
|
4
|
70
|
-66
|
1510.00
|
|
2025-05-19
|
0
|
2
|
-2
|
1475.00
|
|
2025-05-15
|
14
|
39
|
-25
|
1530.00
|
|
2025-05-14
|
4
|
0
|
4
|
1520.00
|
|
2025-05-13
|
0
|
15
|
-15
|
1510.00
|
|
2025-05-12
|
0
|
23
|
-23
|
1530.00
|
|
2025-05-09
|
2
|
3
|
-1
|
1530.00
|
|
2025-05-08
|
1
|
2
|
-1
|
1535.00
|
|
2025-05-07
|
16
|
46
|
-30
|
1505.00
|
|
2025-05-06
|
2
|
9
|
-7
|
1510.00
|
|
2025-05-05
|
0
|
17
|
-17
|
1530.00
|
|
2025-05-02
|
79
|
10
|
69
|
1560.00
|
|
2025-04-30
|
59
|
0
|
59
|
1500.00
|
|
2025-04-29
|
40
|
5
|
35
|
1460.00
|
|
2025-04-28
|
47
|
0
|
47
|
1440.00
|
|
2025-04-25
|
69
|
15
|
54
|
1410.00
|
|
2025-04-24
|
42
|
1
|
41
|
1370.00
|
|
2025-04-23
|
58
|
1
|
57
|
1390.00
|
|
2025-04-22
|
5
|
1
|
4
|
1280.00
|
|
2025-04-21
|
5
|
2
|
3
|
1295.00
|
|
2025-04-17
|
45
|
0
|
45
|
1325.00
|
|
2025-04-16
|
0
|
5
|
-5
|
1300.00
|
|
2025-04-15
|
12
|
57
|
-45
|
1375.00
|
|
2025-04-14
|
0
|
8
|
-8
|
1355.00
|
|
2025-04-11
|
7
|
6
|
1
|
1375.00
|
|
2025-04-08
|
5
|
17
|
-12
|
1285.00
|
|
2025-04-07
|
8
|
0
|
8
|
1355.00
|
|
2025-04-02
|
0
|
6
|
-6
|
1505.00
|
|
2025-04-01
|
11
|
2
|
9
|
1515.00
|
|
2025-03-31
|
152
|
12
|
140
|
1530.00
|
|
2025-03-28
|
8
|
0
|
8
|
1555.00
|
|
2025-03-27
|
8
|
51
|
-43
|
1585.00
|
|
2025-03-25
|
24
|
31
|
-7
|
1525.00
|
|
2025-03-24
|
52
|
40
|
12
|
1525.00
|
|
2025-03-21
|
8
|
93
|
-85
|
1565.00
|
|
2025-03-20
|
17
|
16
|
1
|
1525.00
|
|
2025-03-19
|
2
|
0
|
2
|
1470.00
|
|
2025-03-18
|
2
|
59
|
-57
|
1490.00
|
|
2025-03-14
|
16
|
0
|
16
|
1510.00
|
|
2025-03-13
|
11
|
2
|
9
|
1515.00
|
|
2025-03-12
|
0
|
49
|
-49
|
1535.00
|
|
2025-03-11
|
0
|
33
|
-33
|
1565.00
|
|
2025-03-10
|
2
|
0
|
2
|
1645.00
|
|
2025-03-07
|
13
|
0
|
13
|
1645.00
|
|
2025-03-06
|
10
|
0
|
10
|
1720.00
|
|
2025-03-05
|
10
|
6
|
4
|
1750.00
|
|
2025-03-04
|
15
|
18
|
-3
|
1750.00
|
|
2025-03-03
|
10
|
26
|
-16
|
1780.00
|
|
2025-02-27
|
5
|
26
|
-21
|
1645.00
|
|
2025-02-26
|
0
|
40
|
-40
|
1680.00
|
|
2025-02-25
|
27
|
49
|
-22
|
1715.00
|
|
2025-02-24
|
0
|
90
|
-90
|
1750.00
|
|
2025-02-21
|
0
|
29
|
-29
|
1810.00
|
|
2025-02-14
|
7
|
0
|
7
|
1770.00
|
|
2025-02-11
|
0
|
4
|
-4
|
1740.00
|
|
2025-02-10
|
0
|
28
|
-28
|
1725.00
|
|
2025-02-06
|
10
|
17
|
-7
|
1695.00
|
|
2025-02-05
|
10
|
29
|
-19
|
1700.00
|
|
2025-02-04
|
10
|
49
|
-39
|
1640.00
|
|
2025-02-03
|
43
|
50
|
-7
|
1715.00
|
|
2025-01-22
|
0
|
9
|
-9
|
1905.00
|
|
2025-01-21
|
0
|
2
|
-2
|
1870.00
|
|
2025-01-20
|
2
|
3
|
-1
|
1880.00
|
|
2025-01-16
|
14
|
9
|
5
|
1870.00
|
|
2025-01-14
|
3
|
11
|
-8
|
1755.00
|
|
2025-01-13
|
0
|
1
|
-1
|
1790.00
|
|
2025-01-08
|
37
|
0
|
37
|
1930.00
|
|
2025-01-07
|
8
|
0
|
8
|
1905.00
|
|
2025-01-06
|
14
|
0
|
14
|
1870.00
|
|
2024-12-31
|
0
|
9
|
-9
|
1860.00
|
|
2024-12-30
|
0
|
6
|
-6
|
1875.00
|
|
2024-12-20
|
0
|
11
|
-11
|
1865.00
|
|
2024-12-18
|
53
|
0
|
53
|
1920.00
|
|
2024-12-17
|
0
|
20
|
-20
|
1845.00
|
|
2024-12-16
|
0
|
21
|
-21
|
1870.00
|
|
2024-12-12
|
0
|
22
|
-22
|
1930.00
|
|
2024-12-11
|
30
|
6
|
24
|
2020.00
|
|
2024-12-09
|
4
|
0
|
4
|
1930.00
|
|
2024-12-06
|
3
|
0
|
3
|
1885.00
|
|
2024-12-05
|
37
|
0
|
37
|
1950.00
|
|
2024-12-04
|
0
|
41
|
-41
|
1930.00
|
|
2024-12-03
|
0
|
3
|
-3
|
1805.00
|
|
2024-12-02
|
1
|
2
|
-1
|
1850.00
|
|
2024-11-27
|
27
|
2
|
25
|
1930.00
|
|
2024-11-25
|
51
|
46
|
5
|
1995.00
|
|
2024-11-22
|
0
|
2
|
-2
|
1970.00
|
|
2024-11-20
|
4
|
10
|
-6
|
1980.00
|
|
2024-11-19
|
12
|
0
|
12
|
1905.00
|
|
2024-11-18
|
15
|
80
|
-65
|
1950.00
|
|
2024-11-15
|
0
|
104
|
-104
|
1885.00
|
|
2024-11-14
|
0
|
30
|
-30
|
1885.00
|
|
2024-11-12
|
14
|
22
|
-8
|
1930.00
|
|
2024-11-11
|
0
|
24
|
-24
|
1940.00
|
|
2024-11-08
|
0
|
3
|
-3
|
1995.00
|
|
2024-11-07
|
0
|
1
|
-1
|
2160.00
|
| 合計 | 5138 | 9903 | -4765 | |
