| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
123
|
2963
|
-2840
|
36.05
|
|
2026-11-05
|
61
|
3721
|
-3660
|
38.00
|
|
2026-11-03
|
715
|
0
|
715
|
41.20
|
|
2026-10-28
|
474
|
0
|
474
|
48.45
|
|
2026-10-27
|
2277
|
23
|
2254
|
46.25
|
|
2026-10-13
|
1401
|
43
|
1358
|
50.00
|
|
2026-10-12
|
69
|
929
|
-860
|
51.30
|
|
2026-09-24
|
12
|
237
|
-225
|
49.55
|
|
2026-09-22
|
836
|
192
|
644
|
50.50
|
|
2026-09-18
|
2310
|
233
|
2077
|
48.25
|
|
2026-09-17
|
1153
|
421
|
732
|
48.50
|
|
2026-09-16
|
105
|
1242
|
-1137
|
48.70
|
|
2026-09-14
|
170
|
1164
|
-994
|
47.65
|
|
2026-09-09
|
1632
|
18
|
1614
|
50.10
|
|
2026-09-08
|
178
|
2033
|
-1855
|
48.80
|
|
2026-09-07
|
2010
|
348
|
1662
|
49.95
|
|
2026-09-01
|
428
|
40
|
388
|
49.30
|
|
2026-08-18
|
605
|
0
|
605
|
49.50
|
|
2026-08-06
|
1567
|
526
|
1041
|
50.00
|
|
2026-08-04
|
484
|
118
|
366
|
47.80
|
|
2026-07-31
|
39
|
1466
|
-1427
|
45.50
|
|
2026-07-28
|
1318
|
0
|
1318
|
45.00
|
|
2026-07-24
|
23
|
781
|
-758
|
49.50
|
|
2026-07-23
|
1653
|
8
|
1645
|
51.90
|
|
2026-07-17
|
856
|
0
|
856
|
52.60
|
|
2026-07-14
|
636
|
0
|
636
|
57.20
|
|
2026-06-30
|
10
|
1227
|
-1217
|
68.70
|
|
2026-06-24
|
77
|
2464
|
-2387
|
69.40
|
|
2026-06-17
|
27
|
607
|
-580
|
58.60
|
|
2026-06-15
|
1380
|
29
|
1351
|
51.40
|
|
2026-06-10
|
86
|
1990
|
-1904
|
44.30
|
|
2026-06-04
|
0
|
1797
|
-1797
|
55.80
|
|
2026-06-01
|
13003
|
1115
|
11888
|
56.10
|
|
2026-05-04
|
3408
|
130
|
3278
|
24.80
|
|
2026-04-29
|
2360
|
0
|
2360
|
23.95
|
|
2026-03-31
|
0
|
551
|
-551
|
23.85
|
|
2026-03-30
|
4327
|
0
|
4327
|
24.60
|
|
2026-03-27
|
613
|
284
|
329
|
24.80
|
|
2026-03-25
|
789
|
125
|
664
|
25.65
|
|
2026-03-17
|
0
|
5225
|
-5225
|
27.70
|
|
2026-03-16
|
0
|
3755
|
-3755
|
27.30
|
|
2026-03-10
|
148
|
1150
|
-1002
|
27.55
|
|
2026-02-24
|
1280
|
206
|
1074
|
24.85
|
|
2026-02-11
|
0
|
1393
|
-1393
|
21.95
|
|
2026-02-09
|
0
|
598
|
-598
|
21.10
|
|
2026-02-04
|
0
|
1066
|
-1066
|
23.00
|
|
2026-02-02
|
0
|
2177
|
-2177
|
21.15
|
|
2026-01-27
|
42
|
3538
|
-3496
|
23.05
|
|
2026-01-23
|
1330
|
15
|
1315
|
24.00
|
|
2025-12-23
|
3984
|
878
|
3106
|
13.05
|
|
2025-12-15
|
137
|
0
|
137
|
13.30
|
|
2025-12-09
|
339
|
0
|
339
|
13.95
|
|
2025-11-26
|
9346
|
0
|
9346
|
12.95
|
|
2025-11-25
|
4227
|
0
|
4227
|
12.40
|
|
2025-11-24
|
5585
|
2633
|
2952
|
12.30
|
|
2025-11-21
|
11000
|
0
|
11000
|
12.10
|
|
2025-11-20
|
0
|
587
|
-587
|
12.45
|
|
2025-11-19
|
2855
|
0
|
2855
|
12.35
|
|
2025-11-18
|
0
|
3775
|
-3775
|
12.35
|
|
2025-11-17
|
483
|
57
|
426
|
12.95
|
|
2025-11-12
|
2168
|
135
|
2033
|
13.25
|
|
2025-11-10
|
2491
|
77
|
2414
|
13.35
|
|
2025-11-05
|
2864
|
45
|
2819
|
13.75
|
|
2025-10-30
|
570
|
0
|
570
|
13.65
|
|
2025-10-17
|
306
|
154
|
152
|
14.50
|
|
2025-10-15
|
2381
|
0
|
2381
|
14.60
|
|
2025-10-03
|
345
|
0
|
345
|
14.65
|
|
2025-09-18
|
0
|
803
|
-803
|
13.80
|
|
2025-09-16
|
0
|
4131
|
-4131
|
13.40
|
|
2025-09-10
|
1330
|
2386
|
-1056
|
13.55
|
|
2025-09-09
|
369
|
0
|
369
|
13.75
|
|
2025-09-05
|
270
|
0
|
270
|
13.50
|
|
2025-09-03
|
2372
|
0
|
2372
|
13.50
|
|
2025-08-29
|
1120
|
315
|
805
|
14.05
|
|
2025-08-26
|
0
|
2909
|
-2909
|
13.35
|
|
2025-08-07
|
0
|
300
|
-300
|
11.75
|
|
2025-08-04
|
0
|
300
|
-300
|
11.45
|
|
2025-08-01
|
844
|
131
|
713
|
11.30
|
|
2025-07-31
|
0
|
751
|
-751
|
11.55
|
|
2025-07-30
|
512
|
0
|
512
|
11.90
|
|
2025-07-25
|
0
|
2014
|
-2014
|
11.60
|
|
2025-07-24
|
0
|
1945
|
-1945
|
11.50
|
|
2025-07-16
|
5014
|
0
|
5014
|
11.20
|
|
2025-07-03
|
0
|
2662
|
-2662
|
11.95
|
|
2025-06-27
|
630
|
0
|
630
|
12.00
|
|
2025-06-26
|
4975
|
0
|
4975
|
11.60
|
|
2025-06-25
|
838
|
0
|
838
|
11.40
|
|
2025-06-20
|
232
|
1260
|
-1028
|
11.55
|
|
2025-06-16
|
0
|
495
|
-495
|
12.05
|
|
2025-06-10
|
320
|
0
|
320
|
12.05
|
|
2025-06-06
|
1030
|
3095
|
-2065
|
12.10
|
|
2025-05-29
|
362
|
10856
|
-10494
|
12.20
|
|
2025-05-13
|
0
|
573
|
-573
|
14.10
|
|
2025-05-09
|
1584
|
0
|
1584
|
13.95
|
|
2025-05-08
|
414
|
0
|
414
|
14.05
|
|
2025-05-06
|
1003
|
0
|
1003
|
14.00
|
|
2025-04-30
|
741
|
0
|
741
|
13.70
|
|
2025-04-29
|
420
|
0
|
420
|
13.85
|
|
2025-04-23
|
44
|
3363
|
-3319
|
14.40
|
|
2025-04-17
|
0
|
296
|
-296
|
13.65
|
|
2025-04-01
|
1104
|
0
|
1104
|
15.50
|
|
2025-03-31
|
636
|
0
|
636
|
15.10
|
|
2025-03-18
|
430
|
0
|
430
|
16.15
|
|
2025-03-12
|
770
|
0
|
770
|
14.90
|
|
2025-03-11
|
2464
|
258
|
2206
|
14.90
|
|
2025-03-03
|
969
|
721
|
248
|
14.60
|
|
2025-02-26
|
3012
|
0
|
3012
|
15.05
|
|
2025-02-25
|
7026
|
0
|
7026
|
15.05
|
|
2025-02-24
|
716
|
0
|
716
|
15.05
|
|
2025-02-21
|
2000
|
0
|
2000
|
15.10
|
|
2025-02-17
|
0
|
2546
|
-2546
|
14.45
|
|
2025-02-11
|
0
|
832
|
-832
|
13.50
|
|
2025-01-16
|
385
|
0
|
385
|
13.85
|
|
2025-01-15
|
180
|
0
|
180
|
14.05
|
|
2025-01-14
|
860
|
0
|
860
|
13.90
|
|
2025-01-08
|
1280
|
0
|
1280
|
14.60
|
|
2025-01-07
|
3
|
323
|
-320
|
14.50
|
|
2024-12-31
|
0
|
442
|
-442
|
14.35
|
|
2024-12-20
|
1907
|
0
|
1907
|
14.30
|
|
2024-12-09
|
2860
|
0
|
2860
|
15.65
|
|
2024-11-29
|
302
|
0
|
302
|
15.15
|
|
2024-11-25
|
689
|
144
|
545
|
15.40
|
|
2024-11-14
|
722
|
0
|
722
|
14.85
|
| 合計 | 151835 | 98140 | 53695 | |
