| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
40
|
-40
|
5215.00
|
|
2026-05-29
|
12
|
34
|
-22
|
5065.00
|
|
2026-05-28
|
11
|
26
|
-15
|
4700.00
|
|
2026-05-27
|
0
|
40
|
-40
|
4920.00
|
|
2026-05-26
|
0
|
33
|
-33
|
5035.00
|
|
2026-05-25
|
0
|
26
|
-26
|
4980.00
|
|
2026-05-22
|
0
|
27
|
-27
|
5090.00
|
|
2026-05-21
|
0
|
33
|
-33
|
4895.00
|
|
2026-05-20
|
0
|
65
|
-65
|
4500.00
|
|
2026-05-19
|
2
|
52
|
-50
|
4450.00
|
|
2026-05-18
|
0
|
26
|
-26
|
4765.00
|
|
2026-05-15
|
0
|
20
|
-20
|
4860.00
|
|
2026-05-14
|
13
|
4
|
9
|
5010.00
|
|
2026-05-13
|
0
|
47
|
-47
|
5250.00
|
|
2026-05-12
|
37
|
2
|
35
|
5445.00
|
|
2026-05-11
|
1
|
57
|
-56
|
5520.00
|
|
2026-05-06
|
116
|
8
|
108
|
4400.00
|
|
2026-05-05
|
0
|
6
|
-6
|
4140.00
|
|
2026-04-30
|
26
|
1
|
25
|
3910.00
|
|
2026-04-29
|
49
|
0
|
49
|
4160.00
|
|
2026-04-28
|
8
|
0
|
8
|
3980.00
|
|
2026-04-27
|
0
|
32
|
-32
|
3960.00
|
|
2026-04-24
|
12
|
0
|
12
|
3795.00
|
|
2026-04-17
|
54
|
7
|
47
|
3640.00
|
|
2026-04-15
|
19
|
0
|
19
|
3440.00
|
|
2026-04-14
|
70
|
10
|
60
|
3445.00
|
|
2026-04-08
|
9
|
21
|
-12
|
3315.00
|
|
2026-04-07
|
0
|
29
|
-29
|
3175.00
|
|
2026-04-02
|
8
|
3
|
5
|
3345.00
|
|
2026-04-01
|
1
|
128
|
-127
|
3455.00
|
|
2026-03-31
|
13
|
5
|
8
|
3175.00
|
|
2026-03-30
|
3
|
10
|
-7
|
3460.00
|
|
2026-03-27
|
0
|
11
|
-11
|
3600.00
|
|
2026-03-26
|
47
|
4
|
43
|
3615.00
|
|
2026-03-25
|
23
|
0
|
23
|
3615.00
|
|
2026-03-24
|
0
|
56
|
-56
|
3520.00
|
|
2026-03-23
|
22
|
121
|
-99
|
3400.00
|
|
2026-03-20
|
0
|
65
|
-65
|
3405.00
|
|
2026-03-19
|
41
|
0
|
41
|
3575.00
|
|
2026-03-13
|
35
|
44
|
-9
|
3365.00
|
|
2026-03-12
|
13
|
32
|
-19
|
3290.00
|
|
2026-03-11
|
50
|
33
|
17
|
3355.00
|
|
2026-03-10
|
2
|
20
|
-18
|
3060.00
|
|
2026-03-09
|
3
|
0
|
3
|
3000.00
|
|
2026-03-06
|
0
|
21
|
-21
|
3205.00
|
|
2026-03-04
|
56
|
0
|
56
|
3170.00
|
|
2026-03-02
|
22
|
11
|
11
|
3420.00
|
|
2026-02-25
|
40
|
75
|
-35
|
3360.00
|
|
2026-02-24
|
60
|
1
|
59
|
3125.00
|
|
2026-02-23
|
54
|
0
|
54
|
3030.00
|
|
2026-02-11
|
5
|
0
|
5
|
3030.00
|
|
2026-02-05
|
53
|
0
|
53
|
3020.00
|
|
2026-02-04
|
11
|
0
|
11
|
3075.00
|
|
2026-02-03
|
0
|
5
|
-5
|
3105.00
|
|
2026-01-30
|
0
|
34
|
-34
|
3140.00
|
|
2026-01-27
|
23
|
16
|
7
|
3490.00
|
|
2026-01-26
|
3
|
10
|
-7
|
3500.00
|
|
2026-01-21
|
0
|
8
|
-8
|
3520.00
|
|
2026-01-19
|
83
|
0
|
83
|
3310.00
|
|
2026-01-14
|
6
|
24
|
-18
|
3345.00
|
|
2026-01-13
|
26
|
9
|
17
|
3305.00
|
|
2026-01-12
|
0
|
8
|
-8
|
3365.00
|
|
2026-01-09
|
64
|
0
|
64
|
3315.00
|
|
2026-01-08
|
2
|
4
|
-2
|
3155.00
|
|
2026-01-07
|
3
|
22
|
-19
|
3255.00
|
|
2026-01-02
|
22
|
0
|
22
|
3460.00
|
|
2025-12-30
|
0
|
4
|
-4
|
3785.00
|
|
2025-12-29
|
5
|
1
|
4
|
3765.00
|
|
2025-12-08
|
3
|
23
|
-20
|
3535.00
|
|
2025-12-04
|
2
|
0
|
2
|
3490.00
|
|
2025-12-03
|
0
|
22
|
-22
|
3445.00
|
|
2025-11-28
|
14
|
2
|
12
|
3815.00
|
|
2025-11-27
|
30
|
15
|
15
|
3605.00
|
|
2025-11-26
|
19
|
6
|
13
|
3400.00
|
|
2025-11-25
|
7
|
2
|
5
|
3460.00
|
|
2025-11-24
|
215
|
3
|
212
|
3505.00
|
|
2025-11-21
|
4
|
0
|
4
|
3525.00
|
|
2025-11-20
|
11
|
0
|
11
|
3630.00
|
|
2025-11-19
|
0
|
63
|
-63
|
3575.00
|
|
2025-11-18
|
21
|
10
|
11
|
3550.00
|
|
2025-11-17
|
24
|
1
|
23
|
3715.00
|
|
2025-11-14
|
0
|
16
|
-16
|
3715.00
|
|
2025-11-13
|
2
|
10
|
-8
|
3775.00
|
|
2025-11-12
|
11
|
67
|
-56
|
3855.00
|
|
2025-11-11
|
95
|
0
|
95
|
4025.00
|
|
2025-11-10
|
32
|
13
|
19
|
4180.00
|
|
2025-11-07
|
115
|
8
|
107
|
4080.00
|
|
2025-11-06
|
0
|
11
|
-11
|
4310.00
|
|
2025-11-05
|
67
|
8
|
59
|
4205.00
|
|
2025-11-04
|
101
|
0
|
101
|
4195.00
|
|
2025-10-31
|
48
|
2
|
46
|
4110.00
|
|
2025-10-30
|
39
|
1
|
38
|
4095.00
|
|
2025-10-28
|
0
|
7
|
-7
|
3860.00
|
|
2025-10-27
|
7
|
4
|
3
|
3770.00
|
|
2025-10-23
|
0
|
18
|
-18
|
3780.00
|
|
2025-10-21
|
27
|
13
|
14
|
3860.00
|
|
2025-10-20
|
0
|
38
|
-38
|
3750.00
|
|
2025-10-17
|
4
|
80
|
-76
|
3760.00
|
|
2025-10-15
|
0
|
12
|
-12
|
3920.00
|
|
2025-10-14
|
5
|
1
|
4
|
3795.00
|
|
2025-10-13
|
13
|
3
|
10
|
3720.00
|
|
2025-10-09
|
14
|
4
|
10
|
3745.00
|
|
2025-10-07
|
9
|
0
|
9
|
3470.00
|
|
2025-10-03
|
66
|
0
|
66
|
3415.00
|
|
2025-10-02
|
3
|
0
|
3
|
3340.00
|
|
2025-09-30
|
0
|
5
|
-5
|
3290.00
|
|
2025-09-19
|
1
|
4
|
-3
|
3335.00
|
|
2025-09-18
|
0
|
11
|
-11
|
3415.00
|
|
2025-09-17
|
20
|
3
|
17
|
3370.00
|
|
2025-09-12
|
6
|
14
|
-8
|
3430.00
|
|
2025-09-11
|
85
|
5
|
80
|
3415.00
|
|
2025-09-10
|
9
|
18
|
-9
|
3485.00
|
|
2025-09-09
|
3
|
22
|
-19
|
3335.00
|
|
2025-09-08
|
0
|
36
|
-36
|
3220.00
|
|
2025-09-05
|
9
|
47
|
-38
|
3210.00
|
|
2025-09-04
|
21
|
0
|
21
|
2995.00
|
|
2025-09-03
|
13
|
29
|
-16
|
3130.00
|
|
2025-09-01
|
0
|
11
|
-11
|
2965.00
|
|
2025-08-29
|
17
|
3
|
14
|
3025.00
|
|
2025-08-28
|
49
|
1
|
48
|
2925.00
|
|
2025-08-27
|
8
|
0
|
8
|
2940.00
|
|
2025-08-26
|
132
|
0
|
132
|
2980.00
|
|
2025-08-25
|
0
|
11
|
-11
|
3035.00
|
|
2025-08-22
|
0
|
4
|
-4
|
2955.00
|
|
2025-08-21
|
10
|
59
|
-49
|
2965.00
|
|
2025-08-19
|
3
|
0
|
3
|
3085.00
|
|
2025-08-18
|
0
|
19
|
-19
|
3180.00
|
|
2025-08-15
|
9
|
0
|
9
|
3130.00
|
|
2025-08-14
|
0
|
10
|
-10
|
3105.00
|
|
2025-08-13
|
40
|
10
|
30
|
3055.00
|
|
2025-08-12
|
41
|
11
|
30
|
2990.00
|
|
2025-08-11
|
0
|
10
|
-10
|
3005.00
|
|
2025-08-08
|
7
|
20
|
-13
|
2960.00
|
|
2025-08-07
|
23
|
36
|
-13
|
2925.00
|
|
2025-08-05
|
0
|
9
|
-9
|
2725.00
|
|
2025-07-31
|
22
|
5
|
17
|
2665.00
|
|
2025-07-30
|
9
|
4
|
5
|
2605.00
|
|
2025-07-29
|
4
|
0
|
4
|
2595.00
|
|
2025-07-28
|
15
|
0
|
15
|
2605.00
|
|
2025-07-24
|
8
|
0
|
8
|
2520.00
|
|
2025-07-23
|
36
|
0
|
36
|
2500.00
|
|
2025-07-22
|
34
|
15
|
19
|
2495.00
|
|
2025-07-15
|
10
|
0
|
10
|
2130.00
|
|
2025-07-09
|
17
|
0
|
17
|
2150.00
|
|
2025-07-07
|
10
|
1
|
9
|
2025.00
|
|
2025-07-04
|
15
|
0
|
15
|
2050.00
|
|
2025-07-03
|
0
|
5
|
-5
|
1990.00
|
|
2025-07-02
|
0
|
15
|
-15
|
2015.00
|
|
2025-07-01
|
0
|
15
|
-15
|
2010.00
|
|
2025-06-30
|
17
|
0
|
17
|
2035.00
|
|
2025-06-27
|
54
|
0
|
54
|
2050.00
|
|
2025-06-26
|
35
|
0
|
35
|
2050.00
|
|
2025-06-25
|
60
|
0
|
60
|
2135.00
|
|
2025-06-24
|
22
|
28
|
-6
|
2145.00
|
|
2025-06-23
|
3
|
0
|
3
|
2100.00
|
|
2025-06-20
|
88
|
3
|
85
|
2075.00
|
|
2025-06-18
|
13
|
0
|
13
|
2150.00
|
|
2025-06-16
|
5
|
0
|
5
|
2150.00
|
|
2025-06-11
|
13
|
0
|
13
|
2140.00
|
|
2025-06-06
|
11
|
0
|
11
|
2135.00
|
|
2025-06-02
|
16
|
0
|
16
|
2030.00
|
|
2025-05-29
|
0
|
5
|
-5
|
2050.00
|
|
2025-05-28
|
0
|
34
|
-34
|
2060.00
|
|
2025-05-22
|
0
|
14
|
-14
|
2130.00
|
|
2025-05-21
|
14
|
0
|
14
|
2050.00
|
|
2025-05-15
|
14
|
0
|
14
|
2000.00
|
|
2025-05-13
|
68
|
5
|
63
|
1925.00
|
|
2025-05-08
|
5
|
37
|
-32
|
1920.00
|
|
2025-05-06
|
0
|
19
|
-19
|
1855.00
|
|
2025-05-05
|
0
|
20
|
-20
|
1815.00
|
|
2025-05-02
|
59
|
0
|
59
|
1840.00
|
|
2025-04-30
|
1
|
6
|
-5
|
1745.00
|
|
2025-04-24
|
0
|
7
|
-7
|
1675.00
|
|
2025-04-14
|
25
|
0
|
25
|
1585.00
|
|
2025-04-10
|
0
|
39
|
-39
|
1325.00
|
|
2025-04-08
|
0
|
5
|
-5
|
1335.00
|
|
2025-04-01
|
0
|
27
|
-27
|
1665.00
|
|
2025-03-25
|
0
|
3
|
-3
|
1845.00
|
|
2025-03-21
|
34
|
6
|
28
|
1865.00
|
|
2025-03-20
|
3
|
17
|
-14
|
1965.00
|
|
2025-03-18
|
21
|
4
|
17
|
1980.00
|
|
2025-03-17
|
65
|
0
|
65
|
1915.00
|
|
2025-03-14
|
0
|
100
|
-100
|
1895.00
|
|
2025-03-11
|
18
|
0
|
18
|
1870.00
|
|
2025-03-06
|
0
|
23
|
-23
|
1970.00
|
|
2025-03-05
|
0
|
106
|
-106
|
1960.00
|
|
2025-03-04
|
0
|
14
|
-14
|
2005.00
|
|
2025-02-27
|
0
|
11
|
-11
|
1990.00
|
|
2025-02-24
|
0
|
100
|
-100
|
1930.00
|
|
2025-02-21
|
5
|
23
|
-18
|
1865.00
|
|
2025-02-10
|
0
|
7
|
-7
|
1570.00
|
|
2025-02-06
|
0
|
11
|
-11
|
1425.00
|
|
2025-02-04
|
0
|
8
|
-8
|
1345.00
|
|
2025-02-03
|
0
|
211
|
-211
|
1370.00
|
|
2025-01-16
|
11
|
1
|
10
|
1410.00
|
|
2025-01-03
|
0
|
10
|
-10
|
1465.00
|
|
2025-01-02
|
0
|
150
|
-150
|
1475.00
|
|
2024-12-06
|
20
|
0
|
20
|
1575.00
|
|
2024-12-05
|
41
|
0
|
41
|
1595.00
|
|
2024-12-04
|
42
|
0
|
42
|
1570.00
|
|
2024-11-29
|
67
|
0
|
67
|
1460.00
|
|
2024-11-27
|
6
|
43
|
-37
|
1420.00
|
|
2024-11-25
|
0
|
33
|
-33
|
1465.00
|
|
2024-11-13
|
0
|
8
|
-8
|
1365.00
|
|
2024-11-12
|
7
|
0
|
7
|
1380.00
|
|
2024-11-11
|
12
|
0
|
12
|
1435.00
|
|
2024-10-29
|
6
|
0
|
6
|
1230.00
|
|
2024-10-11
|
0
|
15
|
-15
|
1075.00
|
|
2024-09-23
|
44
|
100
|
-56
|
1165.00
|
|
2024-09-09
|
1
|
100
|
-99
|
1160.00
|
|
2024-08-21
|
0
|
45
|
-45
|
1210.00
|
|
2024-08-15
|
0
|
7
|
-7
|
1165.00
|
|
2024-08-07
|
3
|
30
|
-27
|
1095.00
|
|
2024-08-06
|
0
|
47
|
-47
|
997.00
|
|
2024-08-05
|
5
|
49
|
-44
|
959.00
|
|
2024-07-18
|
7
|
0
|
7
|
1200.00
|
|
2024-07-16
|
3
|
9
|
-6
|
1290.00
|
|
2024-07-08
|
13
|
0
|
13
|
1375.00
|
|
2024-07-04
|
94
|
5
|
89
|
1355.00
|
|
2024-06-28
|
7
|
0
|
7
|
1240.00
|
|
2024-06-24
|
17
|
0
|
17
|
1200.00
|
|
2024-06-21
|
36
|
0
|
36
|
1200.00
|
|
2024-06-18
|
35
|
0
|
35
|
1170.00
|
|
2024-06-11
|
42
|
0
|
42
|
1180.00
|
|
2024-06-07
|
103
|
0
|
103
|
1175.00
|
| 合計 | 4223 | 3907 | 316 | |
