| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
466
|
-466
|
259.00
|
|
2026-06-04
|
0
|
575
|
-575
|
265.50
|
|
2026-05-26
|
1354
|
0
|
1354
|
284.50
|
|
2026-05-20
|
219
|
0
|
219
|
255.00
|
|
2026-05-07
|
247
|
0
|
247
|
249.50
|
|
2026-05-05
|
239
|
0
|
239
|
274.50
|
|
2026-04-24
|
280
|
0
|
280
|
214.50
|
|
2026-04-20
|
1224
|
2565
|
-1341
|
250.50
|
|
2026-04-01
|
1
|
1195
|
-1194
|
266.00
|
|
2026-03-30
|
70
|
452
|
-382
|
263.00
|
|
2026-03-20
|
140
|
0
|
140
|
222.00
|
|
2026-03-10
|
269
|
152
|
117
|
191.00
|
|
2026-03-09
|
0
|
353
|
-353
|
183.00
|
|
2026-03-05
|
291
|
0
|
291
|
205.00
|
|
2026-03-03
|
8
|
1004
|
-996
|
224.50
|
|
2026-02-23
|
0
|
892
|
-892
|
205.00
|
|
2026-02-05
|
1
|
800
|
-799
|
176.00
|
|
2026-01-27
|
0
|
2203
|
-2203
|
169.00
|
|
2026-01-26
|
0
|
672
|
-672
|
177.00
|
|
2026-01-21
|
75
|
758
|
-683
|
144.50
|
|
2026-01-20
|
320
|
0
|
320
|
148.00
|
|
2026-01-07
|
188
|
996
|
-808
|
110.50
|
|
2026-01-05
|
501
|
0
|
501
|
94.30
|
|
2026-01-02
|
0
|
234
|
-234
|
94.60
|
|
2025-12-24
|
0
|
566
|
-566
|
99.00
|
|
2025-11-24
|
19
|
0
|
19
|
77.00
|
|
2025-11-21
|
117
|
0
|
117
|
76.40
|
|
2025-11-17
|
41
|
0
|
41
|
81.00
|
|
2025-11-10
|
158
|
0
|
158
|
83.50
|
|
2025-10-29
|
58
|
0
|
58
|
86.60
|
|
2025-10-28
|
218
|
0
|
218
|
86.10
|
|
2025-10-21
|
1171
|
0
|
1171
|
88.70
|
|
2025-10-17
|
650
|
0
|
650
|
85.90
|
|
2025-10-16
|
220
|
0
|
220
|
88.80
|
|
2025-10-14
|
2846
|
0
|
2846
|
84.00
|
|
2025-10-09
|
2569
|
0
|
2569
|
87.00
|
|
2025-10-08
|
33
|
500
|
-467
|
84.00
|
|
2025-10-07
|
2000
|
0
|
2000
|
80.90
|
|
2025-10-03
|
1300
|
277
|
1023
|
75.90
|
|
2025-09-19
|
347
|
0
|
347
|
76.30
|
|
2025-09-16
|
0
|
1639
|
-1639
|
77.10
|
|
2025-09-11
|
1690
|
0
|
1690
|
76.70
|
|
2025-09-10
|
419
|
0
|
419
|
77.20
|
|
2025-09-09
|
500
|
36
|
464
|
77.60
|
|
2025-09-05
|
0
|
100
|
-100
|
75.80
|
|
2025-09-04
|
0
|
1000
|
-1000
|
75.60
|
|
2025-09-03
|
2138
|
0
|
2138
|
75.90
|
|
2025-08-28
|
186
|
0
|
186
|
79.30
|
|
2025-08-27
|
2198
|
0
|
2198
|
78.30
|
|
2025-08-21
|
0
|
600
|
-600
|
75.20
|
|
2025-08-20
|
0
|
1500
|
-1500
|
73.20
|
|
2025-08-15
|
300
|
72
|
228
|
76.20
|
|
2025-08-13
|
315
|
2000
|
-1685
|
71.10
|
|
2025-08-11
|
668
|
0
|
668
|
69.00
|
|
2025-08-06
|
74
|
0
|
74
|
64.50
|
|
2025-06-27
|
45
|
0
|
45
|
57.40
|
|
2025-06-18
|
57
|
0
|
57
|
58.10
|
|
2025-06-17
|
0
|
255
|
-255
|
57.30
|
|
2025-05-29
|
26
|
2620
|
-2594
|
61.30
|
|
2025-05-16
|
206
|
0
|
206
|
64.00
|
|
2025-05-14
|
240
|
0
|
240
|
64.40
|
|
2025-05-05
|
0
|
149
|
-149
|
57.80
|
|
2025-04-30
|
542
|
0
|
542
|
56.00
|
|
2025-04-23
|
15
|
69
|
-54
|
53.90
|
|
2025-04-16
|
56
|
0
|
56
|
53.40
|
|
2025-04-02
|
312
|
0
|
312
|
60.50
|
|
2025-04-01
|
221
|
0
|
221
|
59.40
|
|
2025-03-31
|
0
|
250
|
-250
|
56.60
|
|
2025-03-13
|
0
|
46
|
-46
|
65.00
|
|
2025-03-05
|
77
|
0
|
77
|
66.60
|
|
2025-02-27
|
0
|
48
|
-48
|
68.20
|
|
2025-02-26
|
0
|
1821
|
-1821
|
69.10
|
|
2025-02-25
|
0
|
4247
|
-4247
|
67.60
|
|
2025-02-21
|
488
|
0
|
488
|
69.90
|
|
2025-02-14
|
0
|
102
|
-102
|
67.40
|
|
2025-01-22
|
0
|
47
|
-47
|
68.80
|
|
2025-01-06
|
2330
|
0
|
2330
|
70.00
|
|
2024-12-05
|
100
|
0
|
100
|
62.00
|
|
2024-12-04
|
151
|
0
|
151
|
62.30
|
|
2024-11-27
|
66
|
0
|
66
|
61.10
|
|
2024-11-25
|
0
|
295
|
-295
|
63.40
|
|
2024-10-08
|
90
|
0
|
90
|
64.30
|
|
2024-09-19
|
136
|
0
|
136
|
71.00
|
|
2024-08-29
|
0
|
194
|
-194
|
82.70
|
|
2024-08-27
|
1000
|
0
|
1000
|
75.60
|
|
2024-08-26
|
105
|
0
|
105
|
75.00
|
|
2024-08-22
|
214
|
0
|
214
|
73.90
|
|
2024-08-21
|
0
|
144
|
-144
|
73.70
|
|
2024-08-08
|
118
|
0
|
118
|
69.00
|
|
2024-08-07
|
0
|
199
|
-199
|
70.00
|
|
2024-08-06
|
291
|
0
|
291
|
65.10
|
|
2024-07-23
|
0
|
167
|
-167
|
80.50
|
|
2024-07-18
|
82
|
0
|
82
|
82.90
|
|
2024-07-09
|
190
|
0
|
190
|
86.10
|
|
2024-07-04
|
0
|
199
|
-199
|
82.30
|
|
2024-06-26
|
0
|
552
|
-552
|
79.40
|
|
2024-06-24
|
439
|
205
|
234
|
78.20
|
|
2024-06-21
|
873
|
2599
|
-1726
|
77.60
|
|
2024-06-20
|
0
|
204
|
-204
|
78.40
|
|
2024-06-18
|
606
|
813
|
-207
|
73.50
|
|
2024-06-17
|
844
|
0
|
844
|
71.60
|
|
2024-06-07
|
0
|
900
|
-900
|
71.30
|
|
2024-06-06
|
0
|
308
|
-308
|
71.00
|
| 合計 | 35582 | 38040 | -2458 | |
