| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
30
|
-11
|
4885.00
|
|
2026-06-04
|
16
|
69
|
-53
|
4830.00
|
|
2026-06-02
|
14
|
49
|
-35
|
4860.00
|
|
2026-06-01
|
6
|
59
|
-53
|
5070.00
|
|
2026-05-29
|
1
|
12
|
-11
|
5120.00
|
|
2026-05-28
|
48
|
34
|
14
|
5055.00
|
|
2026-05-26
|
186
|
9
|
177
|
5290.00
|
|
2026-05-25
|
76
|
11
|
65
|
5505.00
|
|
2026-05-22
|
245
|
33
|
212
|
5005.00
|
|
2026-05-21
|
138
|
12
|
126
|
4690.00
|
|
2026-05-20
|
7
|
27
|
-20
|
4395.00
|
|
2026-05-18
|
0
|
98
|
-98
|
4545.00
|
|
2026-05-15
|
66
|
115
|
-49
|
4615.00
|
|
2026-05-14
|
6
|
0
|
6
|
4920.00
|
|
2026-05-13
|
14
|
54
|
-40
|
4930.00
|
|
2026-05-12
|
215
|
12
|
203
|
4900.00
|
|
2026-05-11
|
14
|
79
|
-65
|
4850.00
|
|
2026-05-08
|
13
|
45
|
-32
|
4750.00
|
|
2026-05-06
|
0
|
88
|
-88
|
4950.00
|
|
2026-05-05
|
14
|
60
|
-46
|
4730.00
|
|
2026-05-04
|
0
|
12
|
-12
|
4755.00
|
|
2026-04-30
|
1
|
62
|
-61
|
4545.00
|
|
2026-04-29
|
106
|
9
|
97
|
4440.00
|
|
2026-04-28
|
52
|
102
|
-50
|
4375.00
|
|
2026-04-27
|
241
|
161
|
80
|
4730.00
|
|
2026-04-24
|
418
|
76
|
342
|
4475.00
|
|
2026-04-23
|
170
|
62
|
108
|
4100.00
|
|
2026-04-22
|
133
|
0
|
133
|
4065.00
|
|
2026-04-21
|
158
|
12
|
146
|
3950.00
|
|
2026-04-20
|
122
|
27
|
95
|
3850.00
|
|
2026-04-17
|
44
|
22
|
22
|
3800.00
|
|
2026-04-16
|
53
|
4
|
49
|
3835.00
|
|
2026-04-15
|
206
|
7
|
199
|
3810.00
|
|
2026-04-14
|
0
|
52
|
-52
|
3605.00
|
|
2026-04-10
|
54
|
127
|
-73
|
3420.00
|
|
2026-04-08
|
30
|
0
|
30
|
3170.00
|
|
2026-04-07
|
69
|
33
|
36
|
2885.00
|
|
2026-04-02
|
86
|
18
|
68
|
2785.00
|
|
2026-04-01
|
67
|
12
|
55
|
2860.00
|
|
2026-03-31
|
44
|
151
|
-107
|
2600.00
|
|
2026-03-30
|
31
|
20
|
11
|
2785.00
|
|
2026-03-27
|
28
|
13
|
15
|
2910.00
|
|
2026-03-26
|
26
|
0
|
26
|
2945.00
|
|
2026-03-25
|
125
|
10
|
115
|
2845.00
|
|
2026-03-24
|
71
|
17
|
54
|
2685.00
|
|
2026-03-23
|
0
|
18
|
-18
|
2795.00
|
|
2026-03-20
|
10
|
84
|
-74
|
2810.00
|
|
2026-03-19
|
9
|
260
|
-251
|
2890.00
|
|
2026-03-18
|
0
|
337
|
-337
|
2700.00
|
|
2026-03-13
|
13
|
0
|
13
|
2705.00
|
|
2026-03-12
|
37
|
156
|
-119
|
2600.00
|
|
2026-03-11
|
0
|
356
|
-356
|
2450.00
|
|
2026-03-10
|
34
|
16
|
18
|
2375.00
|
|
2026-03-06
|
1
|
29
|
-28
|
2360.00
|
|
2026-03-04
|
98
|
0
|
98
|
2190.00
|
|
2026-03-03
|
72
|
7
|
65
|
2320.00
|
|
2026-03-02
|
133
|
214
|
-81
|
2380.00
|
|
2026-02-26
|
34
|
171
|
-137
|
2440.00
|
|
2026-02-24
|
68
|
8
|
60
|
2310.00
|
|
2026-02-23
|
57
|
13
|
44
|
2175.00
|
|
2026-02-11
|
183
|
220
|
-37
|
2195.00
|
|
2026-02-05
|
796
|
224
|
572
|
1950.00
|
|
2026-02-04
|
1
|
82
|
-81
|
2040.00
|
|
2026-02-03
|
1
|
9
|
-8
|
1855.00
|
|
2026-02-02
|
0
|
14
|
-14
|
1785.00
|
|
2026-01-29
|
85
|
10
|
75
|
1790.00
|
|
2026-01-28
|
44
|
0
|
44
|
1900.00
|
|
2026-01-27
|
203
|
1
|
202
|
1820.00
|
|
2026-01-23
|
48
|
0
|
48
|
1800.00
|
|
2026-01-22
|
26
|
0
|
26
|
1660.00
|
|
2026-01-21
|
0
|
58
|
-58
|
1560.00
|
|
2026-01-15
|
0
|
19
|
-19
|
1570.00
|
|
2026-01-14
|
72
|
39
|
33
|
1670.00
|
|
2026-01-13
|
14
|
0
|
14
|
1635.00
|
|
2026-01-12
|
150
|
0
|
150
|
1610.00
|
|
2026-01-08
|
12
|
88
|
-76
|
1545.00
|
|
2026-01-05
|
0
|
32
|
-32
|
1620.00
|
|
2026-01-02
|
10
|
195
|
-185
|
1590.00
|
|
2025-12-31
|
135
|
0
|
135
|
1645.00
|
|
2025-12-23
|
70
|
5
|
65
|
1615.00
|
|
2025-12-19
|
1
|
75
|
-74
|
1550.00
|
|
2025-12-17
|
0
|
27
|
-27
|
1495.00
|
|
2025-12-11
|
4
|
164
|
-160
|
1595.00
|
|
2025-12-09
|
14
|
63
|
-49
|
1500.00
|
|
2025-12-08
|
0
|
31
|
-31
|
1485.00
|
|
2025-12-04
|
29
|
10
|
19
|
1425.00
|
|
2025-12-03
|
10
|
49
|
-39
|
1430.00
|
|
2025-11-27
|
20
|
45
|
-25
|
1495.00
|
|
2025-11-26
|
120
|
16
|
104
|
1470.00
|
|
2025-11-25
|
56
|
1
|
55
|
1450.00
|
|
2025-11-24
|
160
|
7
|
153
|
1320.00
|
|
2025-11-21
|
23
|
0
|
23
|
1310.00
|
|
2025-11-20
|
108
|
0
|
108
|
1430.00
|
|
2025-11-19
|
47
|
12
|
35
|
1330.00
|
|
2025-11-18
|
30
|
284
|
-254
|
1350.00
|
|
2025-11-17
|
60
|
7
|
53
|
1450.00
|
|
2025-11-14
|
57
|
3
|
54
|
1380.00
|
|
2025-11-13
|
32
|
100
|
-68
|
1375.00
|
|
2025-11-11
|
46
|
82
|
-36
|
1320.00
|
|
2025-11-07
|
14
|
2
|
12
|
1370.00
|
|
2025-11-06
|
0
|
23
|
-23
|
1450.00
|
|
2025-11-05
|
65
|
41
|
24
|
1440.00
|
|
2025-11-04
|
1
|
46
|
-45
|
1470.00
|
|
2025-11-03
|
0
|
16
|
-16
|
1410.00
|
|
2025-10-29
|
10
|
46
|
-36
|
1250.00
|
|
2025-10-28
|
200
|
0
|
200
|
1255.00
|
|
2025-10-27
|
268
|
20
|
248
|
1165.00
|
|
2025-10-23
|
0
|
9
|
-9
|
1115.00
|
|
2025-10-21
|
17
|
10
|
7
|
1130.00
|
|
2025-10-20
|
76
|
0
|
76
|
1125.00
|
|
2025-10-16
|
37
|
70
|
-33
|
1140.00
|
|
2025-10-15
|
125
|
78
|
47
|
1140.00
|
|
2025-10-13
|
1
|
242
|
-241
|
1200.00
|
|
2025-10-09
|
23
|
17
|
6
|
1235.00
|
|
2025-10-08
|
148
|
200
|
-52
|
1195.00
|
|
2025-10-07
|
93
|
158
|
-65
|
1235.00
|
|
2025-10-01
|
72
|
256
|
-184
|
1230.00
|
|
2025-09-22
|
14
|
25
|
-11
|
1300.00
|
|
2025-09-18
|
104
|
44
|
60
|
1335.00
|
|
2025-09-17
|
5
|
0
|
5
|
1315.00
|
|
2025-09-16
|
0
|
34
|
-34
|
1285.00
|
|
2025-09-15
|
0
|
40
|
-40
|
1315.00
|
|
2025-09-12
|
5
|
234
|
-229
|
1345.00
|
|
2025-09-11
|
483
|
88
|
395
|
1325.00
|
|
2025-09-10
|
12
|
136
|
-124
|
1255.00
|
|
2025-09-08
|
0
|
142
|
-142
|
1145.00
|
|
2025-09-04
|
177
|
28
|
149
|
1115.00
|
|
2025-09-02
|
0
|
24
|
-24
|
1150.00
|
|
2025-08-29
|
81
|
6
|
75
|
1220.00
|
|
2025-08-28
|
88
|
6
|
82
|
1250.00
|
|
2025-08-25
|
85
|
0
|
85
|
1250.00
|
|
2025-08-22
|
5
|
125
|
-120
|
1205.00
|
|
2025-08-21
|
517
|
229
|
288
|
1235.00
|
|
2025-08-20
|
0
|
62
|
-62
|
1150.00
|
|
2025-08-19
|
12
|
223
|
-211
|
1230.00
|
|
2025-08-18
|
0
|
7
|
-7
|
1305.00
|
|
2025-08-15
|
87
|
21
|
66
|
1280.00
|
|
2025-08-13
|
3
|
71
|
-68
|
1200.00
|
|
2025-08-12
|
12
|
0
|
12
|
1175.00
|
|
2025-08-11
|
102
|
0
|
102
|
1155.00
|
|
2025-08-07
|
30
|
11
|
19
|
1145.00
|
|
2025-08-06
|
84
|
31
|
53
|
1110.00
|
|
2025-08-05
|
199
|
63
|
136
|
1125.00
|
|
2025-08-04
|
0
|
43
|
-43
|
1110.00
|
|
2025-08-01
|
0
|
137
|
-137
|
1120.00
|
|
2025-07-31
|
335
|
29
|
306
|
1105.00
|
|
2025-07-30
|
0
|
301
|
-301
|
1005.00
|
|
2025-07-28
|
0
|
88
|
-88
|
1025.00
|
|
2025-07-25
|
45
|
0
|
45
|
994.00
|
|
2025-07-23
|
2
|
36
|
-34
|
988.00
|
|
2025-07-22
|
0
|
32
|
-32
|
990.00
|
|
2025-07-21
|
0
|
200
|
-200
|
1015.00
|
|
2025-07-17
|
149
|
333
|
-184
|
973.00
|
|
2025-07-16
|
26
|
135
|
-109
|
983.00
|
|
2025-07-15
|
0
|
77
|
-77
|
970.00
|
|
2025-07-14
|
22
|
146
|
-124
|
928.00
|
|
2025-07-11
|
0
|
91
|
-91
|
941.00
|
|
2025-07-10
|
39
|
0
|
39
|
957.00
|
|
2025-07-09
|
19
|
129
|
-110
|
957.00
|
|
2025-07-08
|
164
|
2
|
162
|
953.00
|
|
2025-07-07
|
15
|
0
|
15
|
901.00
|
|
2025-07-04
|
0
|
75
|
-75
|
923.00
|
|
2025-07-02
|
63
|
220
|
-157
|
903.00
|
|
2025-06-30
|
2
|
36
|
-34
|
882.00
|
|
2025-06-27
|
50
|
6
|
44
|
866.00
|
|
2025-06-26
|
38
|
0
|
38
|
855.00
|
|
2025-06-25
|
59
|
0
|
59
|
858.00
|
|
2025-06-24
|
189
|
4
|
185
|
860.00
|
|
2025-06-23
|
47
|
2
|
45
|
834.00
|
|
2025-06-12
|
15
|
46
|
-31
|
858.00
|
|
2025-06-11
|
1056
|
45
|
1011
|
873.00
|
|
2025-06-10
|
0
|
315
|
-315
|
890.00
|
|
2025-06-09
|
48
|
0
|
48
|
820.00
|
|
2025-06-05
|
69
|
19
|
50
|
789.00
|
|
2025-06-02
|
1215
|
48
|
1167
|
758.00
|
|
2025-05-29
|
728
|
117
|
611
|
749.00
|
|
2025-05-28
|
51
|
2
|
49
|
721.00
|
|
2025-05-27
|
99
|
0
|
99
|
706.00
|
|
2025-05-26
|
193
|
0
|
193
|
707.00
|
|
2025-05-23
|
102
|
0
|
102
|
710.00
|
|
2025-05-22
|
120
|
0
|
120
|
714.00
|
|
2025-05-15
|
100
|
0
|
100
|
685.00
|
|
2025-05-13
|
0
|
37
|
-37
|
674.00
|
|
2025-05-12
|
0
|
75
|
-75
|
675.00
|
|
2025-05-09
|
266
|
0
|
266
|
679.00
|
|
2025-05-08
|
416
|
249
|
167
|
662.00
|
|
2025-05-06
|
233
|
321
|
-88
|
624.00
|
|
2025-05-05
|
0
|
100
|
-100
|
623.00
|
|
2025-05-02
|
307
|
80
|
227
|
611.00
|
|
2025-04-29
|
421
|
7
|
414
|
565.00
|
|
2025-04-28
|
287
|
8
|
279
|
557.00
|
|
2025-04-25
|
32
|
0
|
32
|
566.00
|
|
2025-04-24
|
26
|
0
|
26
|
515.00
|
|
2025-04-23
|
180
|
0
|
180
|
522.00
|
|
2025-04-22
|
200
|
0
|
200
|
499.00
|
|
2025-04-21
|
0
|
61
|
-61
|
516.00
|
|
2025-04-17
|
12
|
90
|
-78
|
515.00
|
|
2025-04-16
|
0
|
86
|
-86
|
517.00
|
|
2025-04-15
|
81
|
14
|
67
|
544.00
|
|
2025-04-14
|
3
|
62
|
-59
|
516.00
|
|
2025-04-08
|
87
|
618
|
-531
|
452.00
|
|
2025-04-07
|
297
|
0
|
297
|
474.50
|
|
2025-04-02
|
21
|
3
|
18
|
527.00
|
|
2025-03-31
|
96
|
14
|
82
|
545.00
|
|
2025-03-28
|
14
|
1
|
13
|
585.00
|
|
2025-03-27
|
28
|
8
|
20
|
595.00
|
|
2025-03-25
|
122
|
0
|
122
|
611.00
|
|
2025-03-24
|
0
|
166
|
-166
|
604.00
|
|
2025-03-21
|
0
|
49
|
-49
|
595.00
|
|
2025-03-20
|
66
|
0
|
66
|
583.00
|
|
2025-03-19
|
380
|
0
|
380
|
585.00
|
|
2025-03-18
|
56
|
0
|
56
|
606.00
|
|
2025-03-17
|
85
|
1
|
84
|
586.00
|
|
2025-03-14
|
0
|
15
|
-15
|
580.00
|
|
2025-03-13
|
55
|
0
|
55
|
580.00
|
|
2025-03-10
|
56
|
18
|
38
|
571.00
|
|
2025-02-27
|
573
|
118
|
455
|
632.00
|
|
2025-02-26
|
0
|
624
|
-624
|
633.00
|
|
2025-02-25
|
67
|
527
|
-460
|
576.00
|
|
2025-02-24
|
0
|
408
|
-408
|
596.00
|
|
2025-02-19
|
90
|
0
|
90
|
611.00
|
|
2025-02-18
|
115
|
0
|
115
|
612.00
|
|
2025-02-14
|
28
|
0
|
28
|
595.00
|
|
2025-02-10
|
0
|
23
|
-23
|
612.00
|
|
2025-02-06
|
623
|
0
|
623
|
600.00
|
|
2025-02-04
|
0
|
200
|
-200
|
546.00
|
|
2025-01-22
|
0
|
52
|
-52
|
614.00
|
|
2025-01-21
|
156
|
14
|
142
|
604.00
|
|
2025-01-20
|
46
|
0
|
46
|
603.00
|
|
2025-01-16
|
67
|
2
|
65
|
589.00
|
|
2025-01-15
|
0
|
277
|
-277
|
577.00
|
|
2025-01-14
|
29
|
125
|
-96
|
578.00
|
|
2025-01-06
|
20
|
116
|
-96
|
620.00
|
|
2025-01-03
|
11
|
75
|
-64
|
604.00
|
|
2024-12-19
|
0
|
120
|
-120
|
617.00
|
|
2024-12-17
|
11
|
278
|
-267
|
599.00
|
|
2024-12-06
|
0
|
549
|
-549
|
533.00
|
|
2024-12-05
|
5
|
180
|
-175
|
527.00
|
|
2024-11-29
|
18
|
0
|
18
|
468.50
|
|
2024-11-28
|
42
|
0
|
42
|
463.00
|
|
2024-11-27
|
42
|
0
|
42
|
467.50
|
|
2024-11-25
|
0
|
70
|
-70
|
478.00
|
|
2024-11-21
|
240
|
7
|
233
|
473.00
|
|
2024-11-20
|
108
|
7
|
101
|
447.50
|
|
2024-11-18
|
0
|
29
|
-29
|
424.50
|
|
2024-11-12
|
27
|
0
|
27
|
429.00
|
|
2024-11-11
|
0
|
22
|
-22
|
435.00
|
|
2024-11-05
|
0
|
37
|
-37
|
427.00
|
|
2024-11-01
|
1
|
545
|
-544
|
427.00
|
|
2024-10-30
|
210
|
0
|
210
|
419.50
|
|
2024-10-25
|
120
|
0
|
120
|
428.50
|
|
2024-10-16
|
69
|
7
|
62
|
416.00
|
|
2024-10-14
|
79
|
0
|
79
|
417.50
|
|
2024-10-11
|
19
|
56
|
-37
|
416.00
|
|
2024-10-09
|
2
|
350
|
-348
|
419.00
|
|
2024-10-08
|
47
|
0
|
47
|
433.00
|
|
2024-09-27
|
90
|
0
|
90
|
468.00
|
|
2024-09-26
|
60
|
7
|
53
|
466.00
|
|
2024-09-24
|
0
|
86
|
-86
|
461.50
|
|
2024-09-23
|
0
|
23
|
-23
|
468.50
|
|
2024-09-18
|
0
|
28
|
-28
|
458.00
|
|
2024-09-13
|
0
|
18
|
-18
|
463.50
|
|
2024-09-10
|
0
|
50
|
-50
|
458.00
|
|
2024-09-04
|
27
|
75
|
-48
|
468.00
|
|
2024-08-21
|
0
|
15
|
-15
|
430.00
|
|
2024-08-19
|
0
|
17
|
-17
|
437.50
|
|
2024-08-16
|
20
|
45
|
-25
|
437.50
|
|
2024-08-07
|
457
|
0
|
457
|
444.00
|
|
2024-08-06
|
152
|
0
|
152
|
426.50
|
|
2024-08-01
|
20
|
147
|
-127
|
420.50
|
|
2024-07-23
|
0
|
114
|
-114
|
440.00
|
|
2024-07-18
|
38
|
223
|
-185
|
447.50
|
|
2024-07-17
|
0
|
77
|
-77
|
462.00
|
|
2024-07-15
|
0
|
34
|
-34
|
470.00
|
|
2024-07-10
|
0
|
67
|
-67
|
509.00
|
|
2024-07-09
|
70
|
0
|
70
|
506.00
|
|
2024-07-08
|
67
|
4
|
63
|
501.00
|
|
2024-07-05
|
22
|
0
|
22
|
508.00
|
|
2024-07-04
|
51
|
0
|
51
|
494.00
|
|
2024-07-02
|
58
|
3
|
55
|
484.50
|
|
2024-06-28
|
129
|
0
|
129
|
475.00
|
|
2024-06-21
|
10
|
44
|
-34
|
453.00
|
| 合計 | 22944 | 19122 | 3822 | |
