| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
94
|
-94
|
415.50
|
|
2026-05-19
|
0
|
100
|
-100
|
383.00
|
|
2026-05-11
|
0
|
42
|
-42
|
360.00
|
|
2026-04-21
|
103
|
0
|
103
|
340.00
|
|
2026-04-17
|
69
|
0
|
69
|
310.50
|
|
2026-04-15
|
0
|
69
|
-69
|
275.00
|
|
2026-04-01
|
0
|
121
|
-121
|
263.50
|
|
2026-03-31
|
62
|
0
|
62
|
246.50
|
|
2026-03-30
|
0
|
94
|
-94
|
273.50
|
|
2026-03-26
|
971
|
4612
|
-3641
|
272.00
|
|
2026-03-23
|
0
|
289
|
-289
|
221.50
|
|
2026-03-20
|
135
|
0
|
135
|
230.00
|
|
2026-03-18
|
2363
|
0
|
2363
|
227.50
|
|
2026-03-17
|
0
|
199
|
-199
|
216.00
|
|
2026-03-13
|
0
|
29
|
-29
|
237.50
|
|
2026-03-12
|
29
|
142
|
-113
|
223.00
|
|
2026-03-05
|
0
|
108
|
-108
|
218.00
|
|
2026-03-03
|
29
|
126
|
-97
|
251.50
|
|
2026-03-02
|
0
|
66
|
-66
|
239.00
|
|
2026-02-24
|
199
|
0
|
199
|
200.00
|
|
2026-02-11
|
911
|
82
|
829
|
180.00
|
|
2026-02-09
|
0
|
139
|
-139
|
173.00
|
|
2026-02-05
|
279
|
0
|
279
|
170.50
|
|
2026-01-30
|
47
|
0
|
47
|
168.00
|
|
2026-01-28
|
259
|
0
|
259
|
173.50
|
|
2026-01-22
|
175
|
87
|
88
|
177.50
|
|
2026-01-21
|
0
|
467
|
-467
|
176.50
|
|
2026-01-15
|
191
|
0
|
191
|
168.50
|
|
2026-01-12
|
200
|
0
|
200
|
162.00
|
|
2026-01-09
|
536
|
0
|
536
|
147.50
|
|
2026-01-08
|
304
|
0
|
304
|
150.00
|
|
2025-12-26
|
0
|
65
|
-65
|
156.50
|
|
2025-12-24
|
0
|
167
|
-167
|
154.50
|
|
2025-12-19
|
217
|
0
|
217
|
134.00
|
|
2025-12-16
|
0
|
20
|
-20
|
131.50
|
|
2025-12-04
|
49
|
0
|
49
|
138.00
|
|
2025-11-27
|
0
|
216
|
-216
|
138.00
|
|
2025-11-20
|
216
|
0
|
216
|
145.00
|
|
2025-11-19
|
482
|
0
|
482
|
140.00
|
|
2025-11-18
|
86
|
0
|
86
|
143.00
|
|
2025-11-07
|
0
|
147
|
-147
|
156.00
|
|
2025-10-29
|
0
|
503
|
-503
|
144.00
|
|
2025-10-23
|
0
|
62
|
-62
|
144.00
|
|
2025-10-21
|
103
|
0
|
103
|
150.00
|
|
2025-10-20
|
107
|
0
|
107
|
145.50
|
|
2025-10-16
|
104
|
0
|
104
|
146.50
|
|
2025-10-13
|
101
|
231
|
-130
|
152.00
|
|
2025-09-26
|
191
|
0
|
191
|
154.00
|
|
2025-09-25
|
0
|
359
|
-359
|
159.50
|
|
2025-09-24
|
0
|
517
|
-517
|
158.50
|
|
2025-09-23
|
0
|
1683
|
-1683
|
160.00
|
|
2025-09-22
|
0
|
1752
|
-1752
|
167.50
|
|
2025-09-18
|
0
|
359
|
-359
|
164.50
|
|
2025-09-16
|
0
|
215
|
-215
|
157.50
|
|
2025-09-11
|
971
|
0
|
971
|
153.50
|
|
2025-07-29
|
0
|
394
|
-394
|
146.00
|
|
2025-07-18
|
300
|
0
|
300
|
136.00
|
|
2025-07-14
|
0
|
56
|
-56
|
126.50
|
|
2025-07-10
|
0
|
250
|
-250
|
130.00
|
|
2025-07-08
|
930
|
0
|
930
|
127.50
|
|
2025-07-07
|
0
|
220
|
-220
|
125.00
|
|
2025-07-04
|
0
|
110
|
-110
|
127.50
|
|
2025-07-03
|
1127
|
0
|
1127
|
130.00
|
|
2025-07-02
|
1296
|
90
|
1206
|
128.50
|
|
2025-07-01
|
0
|
78
|
-78
|
124.00
|
|
2025-06-27
|
0
|
228
|
-228
|
130.00
|
|
2025-06-16
|
0
|
90
|
-90
|
122.00
|
|
2025-06-13
|
348
|
0
|
348
|
121.50
|
|
2025-06-11
|
200
|
0
|
200
|
119.00
|
|
2025-06-09
|
0
|
273
|
-273
|
108.50
|
|
2025-05-28
|
0
|
230
|
-230
|
103.00
|
|
2025-05-13
|
730
|
0
|
730
|
106.00
|
|
2025-05-08
|
0
|
119
|
-119
|
97.50
|
|
2025-05-05
|
0
|
119
|
-119
|
96.20
|
|
2025-05-02
|
0
|
119
|
-119
|
99.70
|
|
2025-04-28
|
247
|
119
|
128
|
98.60
|
|
2025-04-24
|
0
|
119
|
-119
|
92.40
|
|
2025-04-23
|
0
|
108
|
-108
|
93.40
|
|
2025-04-18
|
0
|
125
|
-125
|
93.70
|
|
2025-04-17
|
0
|
125
|
-125
|
95.50
|
|
2025-04-14
|
0
|
125
|
-125
|
97.00
|
|
2025-04-11
|
0
|
100
|
-100
|
88.20
|
|
2025-03-31
|
0
|
646
|
-646
|
113.50
|
|
2025-03-28
|
40
|
0
|
40
|
126.00
|
|
2025-03-06
|
56
|
0
|
56
|
138.50
|
|
2025-03-05
|
118
|
0
|
118
|
141.50
|
|
2025-03-03
|
202
|
0
|
202
|
139.50
|
|
2025-02-27
|
110
|
217
|
-107
|
144.00
|
|
2025-02-24
|
109
|
0
|
109
|
150.00
|
|
2025-02-19
|
205
|
0
|
205
|
158.50
|
|
2025-02-18
|
0
|
250
|
-250
|
158.00
|
|
2025-02-14
|
0
|
198
|
-198
|
156.50
|
|
2025-02-06
|
0
|
213
|
-213
|
160.00
|
|
2025-02-04
|
213
|
0
|
213
|
152.50
|
|
2025-02-03
|
0
|
511
|
-511
|
154.50
|
|
2025-01-22
|
0
|
55
|
-55
|
164.00
|
|
2025-01-21
|
68
|
50
|
18
|
162.00
|
|
2025-01-16
|
146
|
1
|
145
|
166.50
|
|
2025-01-14
|
90
|
0
|
90
|
157.50
|
|
2024-12-30
|
0
|
24
|
-24
|
164.50
|
|
2024-11-27
|
0
|
80
|
-80
|
163.00
|
|
2024-11-25
|
132
|
0
|
132
|
168.00
|
|
2024-11-21
|
125
|
0
|
125
|
161.00
|
|
2024-11-20
|
127
|
0
|
127
|
155.50
|
|
2024-11-19
|
0
|
120
|
-120
|
153.00
|
|
2024-11-18
|
0
|
129
|
-129
|
144.50
|
|
2024-11-11
|
0
|
681
|
-681
|
150.00
|
|
2024-10-28
|
57
|
20
|
37
|
141.00
|
|
2024-10-24
|
101
|
0
|
101
|
155.00
|
|
2024-10-09
|
52
|
3
|
49
|
154.50
|
|
2024-09-23
|
120
|
0
|
120
|
147.00
|
|
2024-09-04
|
892
|
0
|
892
|
136.00
|
|
2024-08-28
|
0
|
9
|
-9
|
134.00
|
|
2024-07-26
|
0
|
200
|
-200
|
159.00
|
|
2024-07-23
|
0
|
307
|
-307
|
163.00
|
|
2024-07-03
|
400
|
0
|
400
|
|
|
2024-06-24
|
0
|
66
|
-66
|
172.50
|
|
2024-06-17
|
403
|
0
|
403
|
162.50
|
|
2024-06-07
|
0
|
318
|
-318
|
140.50
|
| 合計 | 18433 | 20457 | -2024 | |
