| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
65
|
-64
|
2600.00
|
|
2026-06-04
|
0
|
62
|
-62
|
2710.00
|
|
2026-06-03
|
40
|
0
|
40
|
2855.00
|
|
2026-06-01
|
4
|
105
|
-101
|
2785.00
|
|
2026-05-29
|
649
|
1
|
648
|
2665.00
|
|
2026-05-28
|
69
|
3
|
66
|
2580.00
|
|
2026-05-27
|
27
|
2
|
25
|
2700.00
|
|
2026-05-25
|
135
|
0
|
135
|
2575.00
|
|
2026-05-22
|
223
|
0
|
223
|
2545.00
|
|
2026-05-20
|
0
|
99
|
-99
|
2340.00
|
|
2026-05-19
|
118
|
6
|
112
|
2390.00
|
|
2026-05-15
|
0
|
20
|
-20
|
2455.00
|
|
2026-05-14
|
836
|
64
|
772
|
2555.00
|
|
2026-05-13
|
44
|
63
|
-19
|
2585.00
|
|
2026-05-12
|
18
|
82
|
-64
|
2520.00
|
|
2026-05-11
|
47
|
2
|
45
|
2555.00
|
|
2026-05-07
|
23
|
228
|
-205
|
2415.00
|
|
2026-05-04
|
10
|
172
|
-162
|
2885.00
|
|
2026-04-30
|
22
|
63
|
-41
|
2835.00
|
|
2026-04-29
|
91
|
80
|
11
|
2835.00
|
|
2026-04-24
|
0
|
245
|
-245
|
2945.00
|
|
2026-04-22
|
26
|
227
|
-201
|
2695.00
|
|
2026-04-21
|
108
|
47
|
61
|
2565.00
|
|
2026-04-20
|
222
|
8
|
214
|
2490.00
|
|
2026-04-17
|
9
|
53
|
-44
|
2400.00
|
|
2026-04-16
|
125
|
4
|
121
|
2440.00
|
|
2026-04-15
|
35
|
2
|
33
|
2325.00
|
|
2026-04-10
|
12
|
0
|
12
|
2265.00
|
|
2026-04-02
|
60
|
0
|
60
|
2070.00
|
|
2026-03-30
|
61
|
10
|
51
|
2135.00
|
|
2026-03-27
|
36
|
56
|
-20
|
2195.00
|
|
2026-03-24
|
59
|
18
|
41
|
1945.00
|
|
2026-03-23
|
114
|
7
|
107
|
1995.00
|
|
2026-03-20
|
72
|
0
|
72
|
2050.00
|
|
2026-03-18
|
164
|
0
|
164
|
1850.00
|
|
2026-03-17
|
2
|
21
|
-19
|
1905.00
|
|
2026-03-13
|
1
|
39
|
-38
|
1865.00
|
|
2026-03-10
|
1
|
33
|
-32
|
1695.00
|
|
2026-03-05
|
115
|
21
|
94
|
1820.00
|
|
2026-03-04
|
305
|
0
|
305
|
1750.00
|
|
2026-02-26
|
555
|
80
|
475
|
1765.00
|
|
2026-02-25
|
102
|
4
|
98
|
1675.00
|
|
2026-02-24
|
41
|
19
|
22
|
1550.00
|
|
2026-02-23
|
69
|
4
|
65
|
1520.00
|
|
2026-02-11
|
0
|
36
|
-36
|
1605.00
|
|
2026-02-09
|
2
|
136
|
-134
|
1600.00
|
|
2026-01-30
|
23
|
105
|
-82
|
1460.00
|
|
2026-01-28
|
52
|
0
|
52
|
1465.00
|
|
2026-01-27
|
11
|
122
|
-111
|
1420.00
|
|
2026-01-26
|
29
|
0
|
29
|
1370.00
|
|
2026-01-23
|
207
|
4
|
203
|
1375.00
|
|
2026-01-21
|
25
|
7
|
18
|
1280.00
|
|
2026-01-20
|
23
|
0
|
23
|
1295.00
|
|
2026-01-14
|
390
|
0
|
390
|
1420.00
|
|
2026-01-13
|
37
|
0
|
37
|
1345.00
|
|
2026-01-09
|
54
|
1
|
53
|
1375.00
|
|
2026-01-08
|
40
|
5
|
35
|
1355.00
|
|
2026-01-02
|
0
|
35
|
-35
|
1455.00
|
|
2025-12-29
|
5
|
0
|
5
|
1545.00
|
|
2025-12-23
|
80
|
2
|
78
|
1510.00
|
|
2025-12-12
|
43
|
94
|
-51
|
1425.00
|
|
2025-12-11
|
87
|
2
|
85
|
1430.00
|
|
2025-12-10
|
20
|
0
|
20
|
1425.00
|
|
2025-12-09
|
136
|
0
|
136
|
1410.00
|
|
2025-12-04
|
26
|
4
|
22
|
1325.00
|
|
2025-11-28
|
117
|
2
|
115
|
1375.00
|
|
2025-11-27
|
6
|
47
|
-41
|
1395.00
|
|
2025-11-25
|
91
|
1
|
90
|
1315.00
|
|
2025-11-24
|
125
|
29
|
96
|
1245.00
|
|
2025-11-21
|
13
|
355
|
-342
|
1240.00
|
|
2025-11-17
|
47
|
9
|
38
|
1420.00
|
|
2025-11-13
|
7
|
374
|
-367
|
1495.00
|
|
2025-11-11
|
24
|
129
|
-105
|
1540.00
|
|
2025-11-10
|
20
|
54
|
-34
|
1550.00
|
|
2025-11-07
|
13
|
53
|
-40
|
1465.00
|
|
2025-11-06
|
0
|
30
|
-30
|
1495.00
|
|
2025-11-05
|
410
|
315
|
95
|
1445.00
|
|
2025-10-29
|
30
|
3
|
27
|
1330.00
|
|
2025-10-28
|
0
|
71
|
-71
|
1300.00
|
|
2025-10-27
|
9
|
75
|
-66
|
1190.00
|
|
2025-10-20
|
0
|
43
|
-43
|
1140.00
|
|
2025-10-16
|
176
|
8
|
168
|
1195.00
|
|
2025-10-15
|
2
|
55
|
-53
|
1220.00
|
|
2025-10-13
|
5
|
70
|
-65
|
1160.00
|
|
2025-10-09
|
114
|
6
|
108
|
1170.00
|
|
2025-10-08
|
14
|
95
|
-81
|
1145.00
|
|
2025-10-07
|
0
|
53
|
-53
|
1150.00
|
|
2025-09-30
|
24
|
0
|
24
|
981.00
|
|
2025-09-26
|
64
|
4
|
60
|
941.00
|
|
2025-09-22
|
0
|
69
|
-69
|
1015.00
|
|
2025-09-19
|
41
|
15
|
26
|
1040.00
|
|
2025-09-16
|
42
|
0
|
42
|
1040.00
|
|
2025-09-15
|
0
|
27
|
-27
|
1045.00
|
|
2025-09-10
|
314
|
2
|
312
|
979.00
|
|
2025-09-09
|
211
|
0
|
211
|
961.00
|
|
2025-09-03
|
35
|
156
|
-121
|
936.00
|
|
2025-08-27
|
29
|
1
|
28
|
1050.00
|
|
2025-08-26
|
44
|
3
|
41
|
1025.00
|
|
2025-08-21
|
0
|
96
|
-96
|
1050.00
|
|
2025-08-20
|
331
|
0
|
331
|
1005.00
|
|
2025-08-13
|
1
|
66
|
-65
|
1120.00
|
|
2025-08-12
|
52
|
0
|
52
|
1090.00
|
|
2025-08-07
|
0
|
96
|
-96
|
1025.00
|
|
2025-08-06
|
107
|
0
|
107
|
1005.00
|
|
2025-08-05
|
209
|
0
|
209
|
977.00
|
|
2025-07-30
|
60
|
8
|
52
|
872.00
|
|
2025-07-23
|
35
|
0
|
35
|
844.00
|
|
2025-07-15
|
83
|
3
|
80
|
853.00
|
|
2025-07-14
|
52
|
0
|
52
|
829.00
|
|
2025-07-09
|
177
|
0
|
177
|
811.00
|
|
2025-07-07
|
45
|
0
|
45
|
762.00
|
|
2025-07-04
|
282
|
0
|
282
|
777.00
|
|
2025-07-02
|
51
|
127
|
-76
|
759.00
|
|
2025-06-27
|
25
|
4
|
21
|
737.00
|
|
2025-06-20
|
35
|
108
|
-73
|
734.00
|
|
2025-06-17
|
277
|
0
|
277
|
757.00
|
|
2025-06-16
|
0
|
42
|
-42
|
730.00
|
|
2025-06-13
|
51
|
0
|
51
|
763.00
|
|
2025-06-11
|
88
|
0
|
88
|
724.00
|
|
2025-06-06
|
18
|
750
|
-732
|
681.00
|
|
2025-06-05
|
1
|
21
|
-20
|
676.00
|
|
2025-06-04
|
407
|
10
|
397
|
681.00
|
|
2025-06-02
|
11
|
153
|
-142
|
629.00
|
|
2025-05-29
|
32
|
69
|
-37
|
620.00
|
|
2025-05-27
|
52
|
0
|
52
|
608.00
|
|
2025-05-22
|
185
|
115
|
70
|
615.00
|
|
2025-05-21
|
83
|
24
|
59
|
619.00
|
|
2025-05-19
|
1206
|
30
|
1176
|
595.00
|
|
2025-05-15
|
46
|
0
|
46
|
605.00
|
|
2025-05-09
|
78
|
2
|
76
|
529.00
|
|
2025-05-06
|
48
|
94
|
-46
|
513.00
|
|
2025-05-02
|
1
|
62
|
-61
|
507.00
|
|
2025-04-30
|
66
|
0
|
66
|
464.00
|
|
2025-04-28
|
0
|
248
|
-248
|
480.50
|
|
2025-04-23
|
12
|
768
|
-756
|
428.00
|
|
2025-04-21
|
70
|
0
|
70
|
403.00
|
|
2025-04-18
|
0
|
50
|
-50
|
417.00
|
|
2025-04-17
|
15
|
44
|
-29
|
418.50
|
|
2025-04-16
|
233
|
0
|
233
|
415.50
|
|
2025-04-14
|
436
|
860
|
-424
|
422.00
|
|
2025-04-02
|
35
|
0
|
35
|
466.00
|
|
2025-03-20
|
9
|
59
|
-50
|
551.00
|
|
2025-03-18
|
17
|
108
|
-91
|
564.00
|
|
2025-03-07
|
1
|
138
|
-137
|
559.00
|
|
2025-03-04
|
0
|
138
|
-138
|
534.00
|
|
2025-03-03
|
44
|
1
|
43
|
519.00
|
|
2025-02-27
|
51
|
0
|
51
|
537.00
|
|
2025-02-26
|
81
|
217
|
-136
|
549.00
|
|
2025-02-25
|
224
|
106
|
118
|
528.00
|
|
2025-02-24
|
0
|
769
|
-769
|
542.00
|
|
2025-02-19
|
0
|
135
|
-135
|
564.00
|
|
2025-02-17
|
0
|
18
|
-18
|
562.00
|
|
2025-02-14
|
0
|
231
|
-231
|
560.00
|
|
2025-02-11
|
0
|
153
|
-153
|
545.00
|
|
2025-02-10
|
0
|
219
|
-219
|
538.00
|
|
2025-02-06
|
32
|
110
|
-78
|
535.00
|
|
2025-02-05
|
538
|
30
|
508
|
526.00
|
|
2025-02-04
|
480
|
42
|
438
|
508.00
|
|
2025-01-22
|
8
|
57
|
-49
|
579.00
|
|
2025-01-21
|
24
|
0
|
24
|
552.00
|
|
2025-01-20
|
188
|
0
|
188
|
565.00
|
|
2025-01-16
|
95
|
16
|
79
|
527.00
|
|
2025-01-15
|
172
|
19
|
153
|
502.00
|
|
2025-01-13
|
30
|
320
|
-290
|
516.00
|
|
2025-01-03
|
11
|
0
|
11
|
624.00
|
|
2025-01-02
|
0
|
199
|
-199
|
615.00
|
|
2024-12-31
|
168
|
71
|
97
|
623.00
|
|
2024-12-30
|
25
|
4
|
21
|
627.00
|
|
2024-12-25
|
0
|
13
|
-13
|
636.00
|
|
2024-12-23
|
0
|
23
|
-23
|
636.00
|
|
2024-12-12
|
0
|
24
|
-24
|
693.00
|
|
2024-12-09
|
294
|
341
|
-47
|
708.00
|
|
2024-12-06
|
0
|
21
|
-21
|
711.00
|
|
2024-12-02
|
205
|
0
|
205
|
678.00
|
|
2024-11-28
|
6
|
500
|
-494
|
640.00
|
|
2024-11-25
|
3
|
38
|
-35
|
669.00
|
|
2024-11-21
|
0
|
87
|
-87
|
650.00
|
|
2024-11-13
|
34
|
0
|
34
|
661.00
|
|
2024-11-12
|
65
|
37
|
28
|
661.00
|
|
2024-11-06
|
54
|
0
|
54
|
674.00
|
|
2024-10-30
|
192
|
0
|
192
|
638.00
|
|
2024-10-23
|
0
|
35
|
-35
|
686.00
|
|
2024-10-21
|
255
|
3
|
252
|
677.00
|
|
2024-10-14
|
243
|
0
|
243
|
647.00
|
|
2024-10-09
|
28
|
0
|
28
|
605.00
|
|
2024-10-08
|
0
|
85
|
-85
|
611.00
|
|
2024-10-07
|
0
|
26
|
-26
|
611.00
|
|
2024-09-26
|
0
|
280
|
-280
|
617.00
|
|
2024-09-24
|
0
|
37
|
-37
|
571.00
|
|
2024-09-10
|
0
|
80
|
-80
|
512.00
|
|
2024-09-09
|
0
|
177
|
-177
|
545.00
|
|
2024-09-06
|
0
|
70
|
-70
|
511.00
|
|
2024-09-05
|
0
|
194
|
-194
|
525.00
|
|
2024-09-02
|
27
|
330
|
-303
|
574.00
|
|
2024-08-30
|
40
|
10
|
30
|
606.00
|
|
2024-08-22
|
41
|
6
|
35
|
606.00
|
|
2024-08-16
|
19
|
71
|
-52
|
626.00
|
|
2024-08-12
|
23
|
532
|
-509
|
585.00
|
|
2024-08-08
|
0
|
249
|
-249
|
530.00
|
|
2024-08-07
|
0
|
16
|
-16
|
559.00
|
|
2024-08-06
|
48
|
0
|
48
|
526.00
|
|
2024-08-05
|
335
|
60
|
275
|
535.00
|
|
2024-08-02
|
33
|
0
|
33
|
594.00
|
|
2024-07-30
|
0
|
310
|
-310
|
639.00
|
|
2024-07-29
|
61
|
0
|
61
|
590.00
|
|
2024-07-22
|
0
|
738
|
-738
|
634.00
|
|
2024-07-19
|
0
|
526
|
-526
|
687.00
|
|
2024-07-18
|
1
|
1249
|
-1248
|
675.00
|
|
2024-07-17
|
0
|
42
|
-42
|
690.00
|
|
2024-07-15
|
0
|
30
|
-30
|
702.00
|
|
2024-07-12
|
371
|
31
|
340
|
709.00
|
|
2024-07-11
|
33
|
0
|
33
|
714.00
|
|
2024-07-09
|
36
|
0
|
36
|
727.00
|
|
2024-07-08
|
108
|
0
|
108
|
745.00
|
|
2024-07-02
|
39
|
599
|
-560
|
752.00
|
|
2024-06-28
|
155
|
0
|
155
|
765.00
|
|
2024-06-27
|
50
|
111
|
-61
|
736.00
|
|
2024-06-24
|
0
|
63
|
-63
|
714.00
|
|
2024-06-17
|
0
|
50
|
-50
|
723.00
|
|
2024-06-12
|
84
|
15
|
69
|
688.00
|
|
2024-06-11
|
9
|
121
|
-112
|
665.00
|
|
2024-06-07
|
81
|
27
|
54
|
620.00
|
|
2024-06-06
|
38
|
250
|
-212
|
660.00
|
| 合計 | 18173 | 19239 | -1066 | |
