| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
63
|
-63
|
366.50
|
|
2026-07-13
|
2
|
120
|
-118
|
405.00
|
|
2026-07-08
|
48
|
14
|
34
|
404.00
|
|
2026-07-07
|
148
|
184
|
-36
|
404.00
|
|
2026-07-06
|
136
|
0
|
136
|
410.50
|
|
2026-06-12
|
0
|
69
|
-69
|
405.50
|
|
2026-06-11
|
0
|
187
|
-187
|
394.50
|
|
2026-06-09
|
0
|
66
|
-66
|
421.00
|
|
2026-06-08
|
376
|
0
|
376
|
403.00
|
|
2026-06-01
|
82
|
0
|
82
|
427.00
|
|
2026-04-22
|
74
|
0
|
74
|
421.50
|
|
2026-04-09
|
0
|
232
|
-232
|
366.00
|
|
2026-03-30
|
0
|
376
|
-376
|
370.00
|
|
2026-03-20
|
203
|
0
|
203
|
457.50
|
|
2026-03-18
|
0
|
183
|
-183
|
477.50
|
|
2026-03-16
|
0
|
167
|
-167
|
395.00
|
|
2026-03-12
|
259
|
203
|
56
|
348.50
|
|
2026-03-11
|
207
|
0
|
207
|
350.50
|
|
2026-03-10
|
0
|
195
|
-195
|
319.00
|
|
2026-03-09
|
108
|
327
|
-219
|
304.00
|
|
2026-03-02
|
0
|
109
|
-109
|
291.50
|
|
2026-02-26
|
0
|
261
|
-261
|
285.50
|
|
2026-02-24
|
323
|
589
|
-266
|
313.00
|
|
2026-02-23
|
193
|
8
|
185
|
300.50
|
|
2026-02-11
|
53
|
118
|
-65
|
294.00
|
|
2026-02-05
|
0
|
615
|
-615
|
333.50
|
|
2026-02-04
|
195
|
300
|
-105
|
333.00
|
|
2026-02-03
|
399
|
521
|
-122
|
312.50
|
|
2026-02-02
|
135
|
0
|
135
|
331.00
|
|
2026-01-28
|
0
|
61
|
-61
|
369.00
|
|
2026-01-27
|
0
|
232
|
-232
|
356.00
|
|
2026-01-26
|
0
|
499
|
-499
|
345.50
|
|
2026-01-19
|
152
|
0
|
152
|
319.50
|
|
2026-01-12
|
119
|
0
|
119
|
274.00
|
|
2026-01-05
|
270
|
57
|
213
|
290.00
|
|
2026-01-02
|
192
|
0
|
192
|
280.50
|
|
2025-12-31
|
483
|
0
|
483
|
279.50
|
|
2025-12-30
|
196
|
0
|
196
|
260.50
|
|
2025-12-16
|
211
|
0
|
211
|
179.50
|
|
2025-11-25
|
489
|
0
|
489
|
178.50
|
|
2025-11-24
|
333
|
0
|
333
|
178.50
|
|
2025-11-20
|
0
|
57
|
-57
|
190.50
|
|
2025-10-21
|
0
|
662
|
-662
|
180.50
|
|
2025-10-14
|
0
|
449
|
-449
|
179.00
|
|
2025-10-09
|
12
|
214
|
-202
|
179.50
|
|
2025-09-16
|
2466
|
0
|
2466
|
132.00
|
|
2025-09-15
|
118
|
0
|
118
|
128.50
|
|
2025-08-28
|
150
|
0
|
150
|
101.50
|
|
2025-07-23
|
24
|
0
|
24
|
90.80
|
|
2025-07-15
|
287
|
0
|
287
|
90.70
|
|
2025-07-11
|
0
|
286
|
-286
|
94.70
|
|
2025-05-29
|
41
|
0
|
41
|
92.80
|
|
2025-04-08
|
0
|
499
|
-499
|
74.20
|
|
2025-03-24
|
209
|
0
|
209
|
90.90
|
|
2025-03-19
|
0
|
209
|
-209
|
94.50
|
|
2025-03-18
|
116
|
0
|
116
|
96.30
|
|
2025-03-03
|
74
|
0
|
74
|
84.60
|
|
2025-02-27
|
0
|
46
|
-46
|
85.70
|
|
2025-02-26
|
0
|
70
|
-70
|
86.70
|
|
2025-02-18
|
44
|
3
|
41
|
86.60
|
|
2025-02-17
|
106
|
0
|
106
|
83.50
|
|
2025-01-22
|
0
|
24
|
-24
|
77.00
|
|
2025-01-21
|
0
|
98
|
-98
|
76.80
|
|
2025-01-16
|
246
|
0
|
246
|
77.60
|
|
2025-01-13
|
0
|
61
|
-61
|
71.50
|
|
2025-01-08
|
0
|
140
|
-140
|
79.50
|
|
2024-10-28
|
0
|
15
|
-15
|
86.10
|
|
2024-10-18
|
0
|
98
|
-98
|
88.50
|
|
2024-10-17
|
0
|
42
|
-42
|
88.50
|
|
2024-10-14
|
0
|
27
|
-27
|
87.30
|
|
2024-10-08
|
27
|
0
|
27
|
89.00
|
|
2024-09-30
|
0
|
35
|
-35
|
88.70
|
| 合計 | 9306 | 8791 | 515 | |
