| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
51
|
0
|
51
|
2000.00
|
|
2026-05-25
|
74
|
0
|
74
|
2090.00
|
|
2026-05-15
|
8
|
0
|
8
|
1690.00
|
|
2026-05-08
|
29
|
0
|
29
|
1655.00
|
|
2026-05-07
|
0
|
35
|
-35
|
1620.00
|
|
2026-04-29
|
16
|
0
|
16
|
1555.00
|
|
2026-04-28
|
10
|
0
|
10
|
1620.00
|
|
2026-04-27
|
8
|
0
|
8
|
1605.00
|
|
2026-04-20
|
23
|
0
|
23
|
1695.00
|
|
2026-04-15
|
45
|
0
|
45
|
1740.00
|
|
2026-04-13
|
43
|
0
|
43
|
1785.00
|
|
2026-04-08
|
24
|
0
|
24
|
1790.00
|
|
2026-04-01
|
61
|
0
|
61
|
1495.00
|
|
2026-03-27
|
0
|
42
|
-42
|
1665.00
|
|
2026-03-17
|
0
|
20
|
-20
|
1445.00
|
|
2026-03-12
|
0
|
45
|
-45
|
1350.00
|
|
2026-03-10
|
0
|
85
|
-85
|
1150.00
|
|
2026-03-03
|
0
|
146
|
-146
|
1695.00
|
|
2026-02-04
|
20
|
0
|
20
|
1380.00
|
|
2026-02-03
|
0
|
8
|
-8
|
1280.00
|
|
2026-01-14
|
0
|
45
|
-45
|
863.00
|
|
2026-01-12
|
39
|
11
|
28
|
796.00
|
|
2026-01-08
|
0
|
16
|
-16
|
771.00
|
|
2025-12-29
|
35
|
0
|
35
|
674.00
|
|
2025-12-24
|
50
|
0
|
50
|
687.00
|
|
2025-12-23
|
0
|
29
|
-29
|
649.00
|
|
2025-11-28
|
41
|
0
|
41
|
513.00
|
|
2025-11-24
|
24
|
0
|
24
|
472.50
|
|
2025-11-20
|
194
|
0
|
194
|
461.00
|
|
2025-11-19
|
57
|
0
|
57
|
443.00
|
|
2025-11-07
|
8
|
0
|
8
|
431.00
|
|
2025-10-28
|
0
|
18
|
-18
|
433.00
|
|
2025-10-16
|
0
|
38
|
-38
|
455.00
|
|
2025-09-19
|
0
|
9
|
-9
|
438.50
|
|
2025-09-03
|
147
|
0
|
147
|
438.00
|
|
2025-08-29
|
10
|
0
|
10
|
396.00
|
|
2025-08-14
|
157
|
0
|
157
|
349.00
|
|
2025-07-31
|
0
|
10
|
-10
|
320.50
|
|
2025-07-28
|
0
|
128
|
-128
|
322.50
|
|
2025-07-25
|
0
|
187
|
-187
|
328.50
|
|
2025-07-24
|
0
|
23
|
-23
|
333.00
|
|
2025-07-09
|
0
|
87
|
-87
|
335.00
|
|
2025-07-04
|
87
|
0
|
87
|
333.00
|
|
2025-06-26
|
0
|
50
|
-50
|
337.00
|
|
2025-06-25
|
24
|
0
|
24
|
342.50
|
|
2025-05-14
|
0
|
30
|
-30
|
357.00
|
|
2025-05-13
|
0
|
75
|
-75
|
360.50
|
|
2025-05-12
|
105
|
0
|
105
|
359.00
|
|
2025-05-09
|
0
|
329
|
-329
|
351.50
|
|
2025-05-02
|
79
|
0
|
79
|
379.00
|
|
2025-04-18
|
46
|
0
|
46
|
384.00
|
|
2025-04-17
|
66
|
0
|
66
|
388.00
|
|
2025-04-02
|
10
|
0
|
10
|
415.00
|
|
2025-03-20
|
0
|
12
|
-12
|
466.00
|
|
2025-03-11
|
0
|
56
|
-56
|
450.00
|
|
2025-03-07
|
0
|
53
|
-53
|
469.50
|
|
2025-03-05
|
25
|
0
|
25
|
451.50
|
|
2025-02-24
|
0
|
54
|
-54
|
450.50
|
|
2025-02-21
|
0
|
72
|
-72
|
455.50
|
|
2025-02-18
|
157
|
0
|
157
|
417.50
|
|
2025-02-17
|
8
|
0
|
8
|
391.50
|
|
2025-01-20
|
10
|
0
|
10
|
402.00
|
|
2025-01-08
|
80
|
0
|
80
|
408.50
|
|
2024-12-31
|
13
|
0
|
13
|
328.00
|
|
2024-11-06
|
8
|
0
|
8
|
310.50
|
|
2024-07-30
|
0
|
107
|
-107
|
315.00
|
|
2024-07-22
|
34
|
0
|
34
|
290.50
|
|
2024-07-19
|
0
|
226
|
-226
|
300.00
|
|
2024-07-17
|
0
|
28
|
-28
|
310.00
|
|
2024-07-12
|
0
|
78
|
-78
|
291.00
|
|
2024-06-11
|
0
|
29
|
-29
|
281.50
|
|
2024-06-07
|
29
|
0
|
29
|
278.50
|
| 合計 | 1955 | 2181 | -226 | |