| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
0
|
7
|
3570.00
|
|
2026-05-29
|
6
|
2
|
4
|
3410.00
|
|
2026-05-28
|
101
|
0
|
101
|
3470.00
|
|
2026-05-27
|
1
|
39
|
-38
|
3295.00
|
|
2026-05-26
|
9
|
0
|
9
|
3485.00
|
|
2026-05-22
|
3
|
0
|
3
|
3625.00
|
|
2026-05-20
|
12
|
0
|
12
|
3385.00
|
|
2026-05-12
|
51
|
24
|
27
|
4115.00
|
|
2026-05-08
|
1
|
5
|
-4
|
4335.00
|
|
2026-04-30
|
14
|
1
|
13
|
3895.00
|
|
2026-04-29
|
7
|
15
|
-8
|
3900.00
|
|
2026-04-24
|
0
|
5
|
-5
|
3900.00
|
|
2026-04-21
|
1
|
13
|
-12
|
4400.00
|
|
2026-04-17
|
137
|
3
|
134
|
4075.00
|
|
2026-04-16
|
126
|
1
|
125
|
3705.00
|
|
2026-04-10
|
0
|
35
|
-35
|
2955.00
|
|
2026-04-09
|
13
|
0
|
13
|
2870.00
|
|
2026-04-07
|
6
|
0
|
6
|
2795.00
|
|
2026-04-01
|
0
|
9
|
-9
|
2725.00
|
|
2026-03-31
|
22
|
3
|
19
|
2630.00
|
|
2026-03-30
|
0
|
10
|
-10
|
2685.00
|
|
2026-03-27
|
23
|
5
|
18
|
2825.00
|
|
2026-03-26
|
121
|
0
|
121
|
2925.00
|
|
2026-03-25
|
4
|
0
|
4
|
2785.00
|
|
2026-03-18
|
94
|
0
|
94
|
2725.00
|
|
2026-03-12
|
39
|
1
|
38
|
2470.00
|
|
2026-03-10
|
0
|
9
|
-9
|
2260.00
|
|
2026-03-09
|
45
|
0
|
45
|
2190.00
|
|
2026-03-05
|
16
|
0
|
16
|
2425.00
|
|
2026-03-04
|
54
|
1
|
53
|
2255.00
|
|
2026-03-03
|
17
|
2
|
15
|
2335.00
|
|
2026-03-02
|
69
|
20
|
49
|
2545.00
|
|
2026-02-26
|
93
|
32
|
61
|
2530.00
|
|
2026-02-25
|
14
|
0
|
14
|
2485.00
|
|
2026-02-24
|
36
|
52
|
-16
|
2385.00
|
|
2026-02-04
|
13
|
18
|
-5
|
1715.00
|
|
2026-02-03
|
14
|
0
|
14
|
1690.00
|
|
2026-02-02
|
0
|
31
|
-31
|
1700.00
|
|
2026-01-30
|
23
|
0
|
23
|
1830.00
|
|
2026-01-29
|
40
|
23
|
17
|
1905.00
|
|
2026-01-28
|
46
|
0
|
46
|
1970.00
|
|
2026-01-27
|
69
|
1
|
68
|
1795.00
|
|
2026-01-26
|
25
|
3
|
22
|
1635.00
|
|
2026-01-22
|
172
|
20
|
152
|
1490.00
|
|
2026-01-20
|
0
|
13
|
-13
|
1605.00
|
|
2026-01-14
|
12
|
0
|
12
|
1690.00
|
|
2026-01-13
|
30
|
0
|
30
|
1680.00
|
|
2026-01-12
|
50
|
0
|
50
|
1695.00
|
|
2026-01-09
|
0
|
119
|
-119
|
1650.00
|
|
2026-01-08
|
6
|
15
|
-9
|
1665.00
|
|
2025-12-30
|
34
|
0
|
34
|
1765.00
|
|
2025-12-23
|
63
|
0
|
63
|
1705.00
|
|
2025-12-17
|
2
|
19
|
-17
|
1705.00
|
|
2025-12-09
|
66
|
0
|
66
|
1995.00
|
|
2025-12-08
|
0
|
14
|
-14
|
1980.00
|
|
2025-12-05
|
9
|
0
|
9
|
1995.00
|
|
2025-12-04
|
3
|
0
|
3
|
2040.00
|
|
2025-11-26
|
10
|
33
|
-23
|
1975.00
|
|
2025-11-25
|
3
|
0
|
3
|
1990.00
|
|
2025-11-24
|
113
|
2
|
111
|
1915.00
|
|
2025-11-20
|
6
|
0
|
6
|
2005.00
|
|
2025-11-13
|
13
|
0
|
13
|
2000.00
|
|
2025-11-12
|
9
|
0
|
9
|
1985.00
|
|
2025-11-10
|
0
|
216
|
-216
|
2035.00
|
|
2025-11-05
|
19
|
1
|
18
|
1955.00
|
|
2025-11-03
|
17
|
7
|
10
|
1980.00
|
|
2025-10-29
|
15
|
0
|
15
|
2135.00
|
|
2025-10-27
|
3
|
0
|
3
|
2180.00
|
|
2025-10-22
|
0
|
4
|
-4
|
2240.00
|
|
2025-10-21
|
0
|
11
|
-11
|
2315.00
|
|
2025-10-14
|
1
|
5
|
-4
|
2040.00
|
|
2025-10-13
|
12
|
0
|
12
|
1990.00
|
|
2025-10-09
|
11
|
0
|
11
|
2035.00
|
|
2025-10-08
|
26
|
0
|
26
|
2070.00
|
|
2025-10-07
|
20
|
0
|
20
|
2010.00
|
|
2025-10-03
|
21
|
0
|
21
|
2070.00
|
|
2025-10-02
|
19
|
0
|
19
|
1980.00
|
|
2025-09-30
|
42
|
228
|
-186
|
2015.00
|
|
2025-09-26
|
0
|
6
|
-6
|
2035.00
|
|
2025-09-24
|
106
|
0
|
106
|
2155.00
|
|
2025-09-23
|
3
|
0
|
3
|
2150.00
|
|
2025-09-19
|
3
|
0
|
3
|
2110.00
|
|
2025-09-18
|
1
|
4
|
-3
|
2090.00
|
|
2025-09-17
|
0
|
25
|
-25
|
2090.00
|
|
2025-09-12
|
3
|
25
|
-22
|
2265.00
|
|
2025-09-04
|
33
|
0
|
33
|
2475.00
|
|
2025-08-26
|
0
|
33
|
-33
|
2075.00
|
|
2025-08-25
|
0
|
10
|
-10
|
2065.00
|
|
2025-08-22
|
2
|
47
|
-45
|
2030.00
|
|
2025-08-21
|
0
|
2
|
-2
|
2020.00
|
|
2025-08-14
|
8
|
0
|
8
|
2150.00
|
|
2025-08-13
|
0
|
7
|
-7
|
2140.00
|
|
2025-08-12
|
4
|
22
|
-18
|
2125.00
|
|
2025-08-07
|
0
|
6
|
-6
|
2125.00
|
|
2025-08-06
|
1
|
59
|
-58
|
2025.00
|
|
2025-08-01
|
4
|
1
|
3
|
2060.00
|
|
2025-07-31
|
0
|
6
|
-6
|
2035.00
|
|
2025-07-29
|
0
|
183
|
-183
|
2055.00
|
|
2025-07-28
|
0
|
89
|
-89
|
2070.00
|
|
2025-07-25
|
0
|
204
|
-204
|
2050.00
|
|
2025-07-24
|
22
|
150
|
-128
|
2055.00
|
|
2025-07-23
|
1
|
268
|
-267
|
2050.00
|
|
2025-07-22
|
7
|
62
|
-55
|
2000.00
|
|
2025-07-18
|
31
|
13
|
18
|
2255.00
|
|
2025-07-17
|
15
|
0
|
15
|
2195.00
|
|
2025-07-16
|
17
|
27
|
-10
|
2205.00
|
|
2025-07-15
|
0
|
11
|
-11
|
2190.00
|
|
2025-07-14
|
0
|
59
|
-59
|
2205.00
|
|
2025-07-08
|
12
|
0
|
12
|
2400.00
|
|
2025-07-04
|
37
|
5
|
32
|
2495.00
|
|
2025-07-02
|
11
|
0
|
11
|
2500.00
|
|
2025-07-01
|
14
|
0
|
14
|
2500.00
|
|
2025-06-30
|
18
|
0
|
18
|
2360.00
|
|
2025-06-26
|
0
|
2
|
-2
|
2365.00
|
|
2025-06-25
|
2
|
17
|
-15
|
2430.00
|
|
2025-06-24
|
9
|
1
|
8
|
2360.00
|
|
2025-06-20
|
5
|
1
|
4
|
2260.00
|
|
2025-06-17
|
0
|
2
|
-2
|
2280.00
|
|
2025-06-16
|
0
|
11
|
-11
|
2300.00
|
|
2025-06-12
|
7
|
1
|
6
|
2445.00
|
|
2025-06-11
|
52
|
32
|
20
|
2455.00
|
|
2025-06-10
|
11
|
16
|
-5
|
2335.00
|
|
2025-06-05
|
38
|
7
|
31
|
2205.00
|
|
2025-06-03
|
3
|
0
|
3
|
2150.00
|
|
2025-06-02
|
9
|
1
|
8
|
2200.00
|
|
2025-05-29
|
33
|
8
|
25
|
2405.00
|
|
2025-05-28
|
0
|
6
|
-6
|
2345.00
|
|
2025-05-27
|
9
|
0
|
9
|
2295.00
|
|
2025-05-26
|
0
|
52
|
-52
|
2280.00
|
|
2025-05-23
|
0
|
54
|
-54
|
2300.00
|
|
2025-05-22
|
0
|
2
|
-2
|
2400.00
|
|
2025-05-13
|
1
|
6
|
-5
|
2495.00
|
|
2025-05-12
|
0
|
6
|
-6
|
2450.00
|
|
2025-05-09
|
14
|
1
|
13
|
2480.00
|
|
2025-05-08
|
20
|
0
|
20
|
2435.00
|
|
2025-05-07
|
0
|
4
|
-4
|
2460.00
|
|
2025-05-02
|
0
|
9
|
-9
|
2545.00
|
|
2025-04-29
|
14
|
7
|
7
|
2585.00
|
|
2025-04-28
|
6
|
0
|
6
|
2565.00
|
|
2025-04-24
|
15
|
6
|
9
|
2435.00
|
|
2025-04-22
|
4
|
0
|
4
|
2235.00
|
|
2025-04-18
|
0
|
6
|
-6
|
2370.00
|
|
2025-04-17
|
6
|
2
|
4
|
2350.00
|
|
2025-04-15
|
14
|
11
|
3
|
2400.00
|
|
2025-04-14
|
5
|
15
|
-10
|
2245.00
|
|
2025-04-11
|
89
|
21
|
68
|
2215.00
|
|
2025-04-10
|
0
|
12
|
-12
|
2015.00
|
|
2025-04-02
|
16
|
3
|
13
|
2370.00
|
|
2025-04-01
|
7
|
28
|
-21
|
2345.00
|
|
2025-03-31
|
1
|
12
|
-11
|
2275.00
|
|
2025-03-28
|
12
|
0
|
12
|
2440.00
|
|
2025-03-27
|
43
|
3
|
40
|
2540.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-20
|
1
|
5
|
-4
|
2675.00
|
|
2025-03-19
|
5
|
7
|
-2
|
2545.00
|
|
2025-03-18
|
19
|
1
|
18
|
2680.00
|
|
2025-03-11
|
0
|
12
|
-12
|
2675.00
|
|
2025-03-05
|
11
|
0
|
11
|
2930.00
|
|
2025-03-03
|
21
|
0
|
21
|
2885.00
|
|
2025-02-27
|
6
|
0
|
6
|
2945.00
|
|
2025-02-26
|
0
|
4
|
-4
|
2950.00
|
|
2025-02-25
|
32
|
0
|
32
|
2935.00
|
|
2025-02-18
|
12
|
0
|
12
|
3095.00
|
|
2025-02-17
|
3
|
133
|
-130
|
2985.00
|
|
2025-02-14
|
0
|
38
|
-38
|
2900.00
|
|
2025-02-10
|
4
|
0
|
4
|
3300.00
|
|
2025-02-05
|
7
|
0
|
7
|
3270.00
|
|
2025-02-04
|
29
|
0
|
29
|
3190.00
|
|
2025-02-03
|
7
|
92
|
-85
|
3105.00
|
|
2025-01-22
|
7
|
2
|
5
|
3380.00
|
|
2025-01-21
|
0
|
3
|
-3
|
3440.00
|
|
2025-01-16
|
6
|
0
|
6
|
3275.00
|
|
2025-01-15
|
2
|
0
|
2
|
3065.00
|
|
2025-01-14
|
2
|
0
|
2
|
3025.00
|
|
2025-01-08
|
2
|
0
|
2
|
3215.00
|
|
2025-01-06
|
3
|
0
|
3
|
3140.00
|
|
2025-01-03
|
2
|
6
|
-4
|
3030.00
|
|
2024-12-31
|
0
|
7
|
-7
|
3355.00
|
|
2024-12-30
|
5
|
1
|
4
|
3300.00
|
|
2024-12-26
|
12
|
0
|
12
|
3410.00
|
|
2024-12-24
|
8
|
0
|
8
|
3420.00
|
|
2024-12-23
|
49
|
5
|
44
|
3335.00
|
|
2024-12-20
|
0
|
8
|
-8
|
3350.00
|
|
2024-12-18
|
0
|
7
|
-7
|
3380.00
|
|
2024-12-11
|
0
|
4
|
-4
|
3135.00
|
|
2024-12-09
|
54
|
0
|
54
|
3165.00
|
|
2024-12-04
|
0
|
6
|
-6
|
3065.00
|
|
2024-11-25
|
16
|
17
|
-1
|
3000.00
|
|
2024-11-22
|
0
|
3
|
-3
|
3000.00
|
|
2024-11-19
|
0
|
5
|
-5
|
2900.00
|
|
2024-11-18
|
97
|
0
|
97
|
2895.00
|
|
2024-11-15
|
15
|
2
|
13
|
3000.00
|
|
2024-11-14
|
107
|
89
|
18
|
2980.00
|
|
2024-11-13
|
23
|
92
|
-69
|
2985.00
|
|
2024-11-12
|
29
|
4
|
25
|
3075.00
|
|
2024-11-08
|
0
|
10
|
-10
|
3505.00
|
|
2024-11-04
|
3
|
0
|
3
|
3250.00
|
|
2024-11-01
|
0
|
2
|
-2
|
3260.00
|
|
2024-10-30
|
0
|
28
|
-28
|
3190.00
|
|
2024-10-29
|
0
|
23
|
-23
|
3110.00
|
|
2024-10-28
|
0
|
8
|
-8
|
3095.00
|
|
2024-10-23
|
86
|
13
|
73
|
3410.00
|
|
2024-10-21
|
8
|
0
|
8
|
3230.00
|
|
2024-10-18
|
0
|
10
|
-10
|
3045.00
|
|
2024-10-17
|
2
|
0
|
2
|
3190.00
|
|
2024-10-14
|
0
|
12
|
-12
|
3115.00
|
|
2024-10-09
|
20
|
12
|
8
|
3060.00
|
|
2024-10-04
|
1
|
16
|
-15
|
3000.00
|
|
2024-10-01
|
0
|
55
|
-55
|
2740.00
|
|
2024-09-25
|
0
|
9
|
-9
|
2395.00
|
|
2024-09-23
|
18
|
0
|
18
|
2220.00
|
|
2024-09-20
|
31
|
0
|
31
|
2155.00
|
|
2024-09-11
|
0
|
1
|
-1
|
2185.00
|
|
2024-09-09
|
0
|
16
|
-16
|
2250.00
|
|
2024-09-04
|
1
|
9
|
-8
|
2430.00
|
|
2024-08-30
|
3
|
1
|
2
|
2635.00
|
|
2024-08-29
|
0
|
84
|
-84
|
2590.00
|
|
2024-08-27
|
0
|
2
|
-2
|
2580.00
|
|
2024-08-19
|
0
|
2
|
-2
|
2600.00
|
|
2024-08-15
|
0
|
1
|
-1
|
2450.00
|
|
2024-08-08
|
8
|
0
|
8
|
2230.00
|
|
2024-08-05
|
0
|
9
|
-9
|
1980.00
|
|
2024-08-02
|
0
|
22
|
-22
|
2110.00
|
|
2024-08-01
|
0
|
2
|
-2
|
2265.00
|
|
2024-07-29
|
0
|
9
|
-9
|
2340.00
|
|
2024-07-23
|
0
|
4
|
-4
|
2460.00
|
|
2024-07-19
|
0
|
5
|
-5
|
2450.00
|
|
2024-07-18
|
0
|
22
|
-22
|
2600.00
|
|
2024-07-15
|
7
|
2
|
5
|
2730.00
|
|
2024-07-12
|
0
|
16
|
-16
|
2685.00
|
|
2024-07-11
|
2
|
9
|
-7
|
2900.00
|
|
2024-07-10
|
32
|
1
|
31
|
2780.00
|
|
2024-07-08
|
1
|
0
|
1
|
2600.00
|
|
2024-07-05
|
5
|
0
|
5
|
2580.00
|
|
2024-07-01
|
3
|
0
|
3
|
2550.00
|
|
2024-06-26
|
0
|
6
|
-6
|
2675.00
|
|
2024-06-24
|
11
|
12
|
-1
|
2590.00
|
|
2024-06-21
|
0
|
20
|
-20
|
2615.00
|
|
2024-06-20
|
0
|
10
|
-10
|
2710.00
|
|
2024-06-19
|
2
|
12
|
-10
|
2765.00
|
|
2024-06-11
|
0
|
9
|
-9
|
2340.00
|
|
2024-06-07
|
8
|
1
|
7
|
2385.00
|
| 合計 | 3828 | 3797 | 31 | |
