| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
42
|
-33
|
4340.00
|
|
2026-06-03
|
4
|
85
|
-81
|
4595.00
|
|
2026-06-01
|
0
|
10
|
-10
|
4855.00
|
|
2026-05-29
|
88
|
33
|
55
|
4415.00
|
|
2026-05-28
|
26
|
0
|
26
|
4300.00
|
|
2026-05-25
|
7
|
0
|
7
|
4900.00
|
|
2026-05-21
|
6
|
11
|
-5
|
4905.00
|
|
2026-05-18
|
51
|
0
|
51
|
4590.00
|
|
2026-05-13
|
16
|
5
|
11
|
4780.00
|
|
2026-05-12
|
281
|
3
|
278
|
5310.00
|
|
2026-05-07
|
0
|
20
|
-20
|
4795.00
|
|
2026-05-05
|
1
|
21
|
-20
|
4150.00
|
|
2026-05-04
|
121
|
0
|
121
|
4250.00
|
|
2026-04-30
|
40
|
0
|
40
|
4135.00
|
|
2026-04-29
|
99
|
0
|
99
|
4005.00
|
|
2026-04-27
|
98
|
10
|
88
|
4160.00
|
|
2026-04-22
|
103
|
133
|
-30
|
4065.00
|
|
2026-04-17
|
536
|
0
|
536
|
3515.00
|
|
2026-04-16
|
366
|
1
|
365
|
3475.00
|
|
2026-04-15
|
172
|
0
|
172
|
3210.00
|
|
2026-04-14
|
249
|
14
|
235
|
3200.00
|
|
2026-04-13
|
376
|
0
|
376
|
3090.00
|
|
2026-04-08
|
28
|
0
|
28
|
2860.00
|
|
2026-04-02
|
33
|
0
|
33
|
2705.00
|
|
2026-04-01
|
63
|
0
|
63
|
2730.00
|
|
2026-03-26
|
31
|
3
|
28
|
3065.00
|
|
2026-03-25
|
38
|
0
|
38
|
3150.00
|
|
2026-03-24
|
0
|
21
|
-21
|
3110.00
|
|
2026-03-23
|
0
|
30
|
-30
|
3190.00
|
|
2026-03-19
|
2
|
71
|
-69
|
3220.00
|
|
2026-03-16
|
0
|
9
|
-9
|
3125.00
|
|
2026-03-06
|
0
|
8
|
-8
|
3310.00
|
|
2026-03-02
|
19
|
3
|
16
|
3440.00
|
|
2026-02-26
|
11
|
3
|
8
|
3490.00
|
|
2026-02-24
|
28
|
2
|
26
|
3430.00
|
|
2026-02-23
|
96
|
5
|
91
|
3330.00
|
|
2026-02-09
|
10
|
5
|
5
|
3285.00
|
|
2026-02-04
|
15
|
2
|
13
|
3385.00
|
|
2026-02-03
|
11
|
0
|
11
|
3320.00
|
|
2026-01-29
|
59
|
0
|
59
|
3270.00
|
|
2026-01-27
|
87
|
12
|
75
|
3430.00
|
|
2026-01-26
|
97
|
7
|
90
|
3520.00
|
|
2026-01-23
|
9
|
0
|
9
|
3430.00
|
|
2026-01-21
|
0
|
60
|
-60
|
3240.00
|
|
2026-01-20
|
13
|
4
|
9
|
3395.00
|
|
2026-01-15
|
2
|
86
|
-84
|
3320.00
|
|
2026-01-13
|
36
|
0
|
36
|
3675.00
|
|
2026-01-09
|
61
|
0
|
61
|
3570.00
|
|
2025-12-31
|
37
|
19
|
18
|
3510.00
|
|
2025-12-29
|
3
|
33
|
-30
|
3390.00
|
|
2025-12-22
|
9
|
70
|
-61
|
3225.00
|
|
2025-12-19
|
0
|
13
|
-13
|
3215.00
|
|
2025-12-18
|
25
|
2
|
23
|
3170.00
|
|
2025-12-12
|
2
|
16
|
-14
|
3220.00
|
|
2025-12-11
|
5
|
20
|
-15
|
3295.00
|
|
2025-12-10
|
56
|
0
|
56
|
3370.00
|
|
2025-12-05
|
0
|
7
|
-7
|
3155.00
|
|
2025-12-03
|
23
|
4
|
19
|
3190.00
|
|
2025-11-24
|
56
|
4
|
52
|
2970.00
|
|
2025-11-21
|
0
|
36
|
-36
|
2990.00
|
|
2025-11-20
|
29
|
147
|
-118
|
3075.00
|
|
2025-11-17
|
23
|
2
|
21
|
3610.00
|
|
2025-11-13
|
0
|
12
|
-12
|
3525.00
|
|
2025-11-12
|
52
|
11
|
41
|
3520.00
|
|
2025-11-07
|
219
|
31
|
188
|
3565.00
|
|
2025-11-06
|
3
|
24
|
-21
|
3670.00
|
|
2025-11-04
|
35
|
0
|
35
|
3445.00
|
|
2025-10-28
|
7
|
11
|
-4
|
3065.00
|
|
2025-10-27
|
5
|
35
|
-30
|
3065.00
|
|
2025-10-22
|
0
|
51
|
-51
|
3220.00
|
|
2025-10-17
|
3
|
67
|
-64
|
3085.00
|
|
2025-10-16
|
17
|
0
|
17
|
3095.00
|
|
2025-10-15
|
4
|
52
|
-48
|
3080.00
|
|
2025-10-14
|
1
|
68
|
-67
|
3075.00
|
|
2025-10-09
|
9
|
0
|
9
|
3515.00
|
|
2025-10-07
|
0
|
33
|
-33
|
3460.00
|
|
2025-10-03
|
8
|
200
|
-192
|
3310.00
|
|
2025-10-02
|
0
|
126
|
-126
|
3285.00
|
|
2025-09-30
|
1
|
44
|
-43
|
3465.00
|
|
2025-09-25
|
5
|
41
|
-36
|
3370.00
|
|
2025-09-19
|
12
|
4
|
8
|
3750.00
|
|
2025-09-18
|
28
|
0
|
28
|
3720.00
|
|
2025-09-12
|
3
|
65
|
-62
|
3790.00
|
|
2025-09-11
|
142
|
0
|
142
|
3925.00
|
|
2025-09-08
|
61
|
0
|
61
|
3975.00
|
|
2025-09-03
|
21
|
4
|
17
|
3980.00
|
|
2025-09-02
|
5
|
24
|
-19
|
3845.00
|
|
2025-08-27
|
0
|
12
|
-12
|
4080.00
|
|
2025-08-25
|
68
|
1
|
67
|
3895.00
|
|
2025-08-22
|
0
|
4
|
-4
|
3690.00
|
|
2025-08-21
|
16
|
185
|
-169
|
3785.00
|
|
2025-08-20
|
12
|
43
|
-31
|
3660.00
|
|
2025-08-18
|
6
|
0
|
6
|
4230.00
|
|
2025-08-13
|
0
|
27
|
-27
|
4120.00
|
|
2025-08-11
|
61
|
0
|
61
|
3910.00
|
|
2025-08-05
|
5
|
0
|
5
|
3750.00
|
|
2025-08-01
|
7
|
1
|
6
|
3895.00
|
|
2025-07-31
|
1
|
12
|
-11
|
3885.00
|
|
2025-07-29
|
31
|
2
|
29
|
3815.00
|
|
2025-07-23
|
0
|
19
|
-19
|
3825.00
|
|
2025-07-22
|
0
|
100
|
-100
|
3720.00
|
|
2025-07-18
|
61
|
2
|
59
|
3930.00
|
|
2025-07-17
|
20
|
73
|
-53
|
3755.00
|
|
2025-07-14
|
0
|
13
|
-13
|
3310.00
|
|
2025-07-10
|
213
|
14
|
199
|
3460.00
|
|
2025-07-08
|
73
|
0
|
73
|
3215.00
|
|
2025-07-07
|
193
|
0
|
193
|
3220.00
|
|
2025-07-01
|
284
|
2
|
282
|
3185.00
|
|
2025-06-23
|
6
|
0
|
6
|
2830.00
|
|
2025-06-20
|
35
|
8
|
27
|
2800.00
|
|
2025-06-19
|
25
|
3
|
22
|
2870.00
|
|
2025-06-18
|
8
|
0
|
8
|
2805.00
|
|
2025-06-13
|
0
|
16
|
-16
|
2635.00
|
|
2025-06-10
|
5
|
0
|
5
|
2755.00
|
|
2025-06-03
|
0
|
4
|
-4
|
2720.00
|
|
2025-06-02
|
19
|
0
|
19
|
2720.00
|
|
2025-05-29
|
6
|
37
|
-31
|
2810.00
|
|
2025-05-23
|
18
|
0
|
18
|
2970.00
|
|
2025-05-22
|
29
|
1
|
28
|
2900.00
|
|
2025-05-21
|
67
|
0
|
67
|
2980.00
|
|
2025-05-20
|
1
|
19
|
-18
|
2865.00
|
|
2025-05-16
|
7
|
0
|
7
|
2730.00
|
|
2025-05-14
|
39
|
0
|
39
|
2755.00
|
|
2025-05-09
|
19
|
0
|
19
|
2300.00
|
|
2025-05-08
|
63
|
0
|
63
|
2345.00
|
|
2025-04-29
|
23
|
0
|
23
|
2175.00
|
|
2025-04-28
|
0
|
5
|
-5
|
2190.00
|
|
2025-04-24
|
53
|
6
|
47
|
2110.00
|
|
2025-04-18
|
0
|
104
|
-104
|
2205.00
|
|
2025-04-17
|
3
|
12
|
-9
|
2215.00
|
|
2025-04-16
|
0
|
143
|
-143
|
2170.00
|
|
2025-04-15
|
7
|
37
|
-30
|
2360.00
|
|
2025-04-01
|
12
|
23
|
-11
|
2665.00
|
|
2025-03-31
|
34
|
59
|
-25
|
2740.00
|
|
2025-03-27
|
2
|
15
|
-13
|
2850.00
|
|
2025-03-21
|
0
|
11
|
-11
|
2830.00
|
|
2025-03-19
|
12
|
0
|
12
|
2840.00
|
|
2025-03-17
|
2
|
210
|
-208
|
2765.00
|
|
2025-03-12
|
0
|
9
|
-9
|
2855.00
|
|
2025-03-11
|
36
|
10
|
26
|
2920.00
|
|
2025-03-10
|
171
|
0
|
171
|
2855.00
|
|
2025-03-07
|
11
|
3
|
8
|
2945.00
|
|
2025-03-06
|
18
|
38
|
-20
|
2890.00
|
|
2025-03-03
|
27
|
249
|
-222
|
3075.00
|
|
2025-02-26
|
33
|
63
|
-30
|
3360.00
|
|
2025-02-25
|
21
|
5
|
16
|
3305.00
|
|
2025-02-21
|
0
|
17
|
-17
|
3450.00
|
|
2025-02-19
|
0
|
8
|
-8
|
3380.00
|
|
2025-02-17
|
9
|
0
|
9
|
3590.00
|
|
2025-02-14
|
0
|
10
|
-10
|
3610.00
|
|
2025-02-11
|
9
|
0
|
9
|
3525.00
|
|
2025-02-10
|
13
|
5
|
8
|
3480.00
|
|
2025-02-06
|
0
|
44
|
-44
|
3350.00
|
|
2025-02-04
|
44
|
101
|
-57
|
3245.00
|
|
2025-02-03
|
28
|
53
|
-25
|
2950.00
|
|
2025-01-22
|
10
|
4
|
6
|
3130.00
|
|
2025-01-21
|
0
|
35
|
-35
|
3105.00
|
|
2025-01-15
|
11
|
6
|
5
|
2920.00
|
|
2025-01-13
|
1
|
9
|
-8
|
2795.00
|
|
2025-01-09
|
7
|
0
|
7
|
3100.00
|
|
2025-01-07
|
59
|
1
|
58
|
3200.00
|
|
2024-12-31
|
1
|
9
|
-8
|
3280.00
|
|
2024-12-30
|
16
|
0
|
16
|
3215.00
|
|
2024-12-25
|
0
|
75
|
-75
|
3220.00
|
|
2024-12-19
|
39
|
75
|
-36
|
3345.00
|
|
2024-12-18
|
6
|
23
|
-17
|
3340.00
|
|
2024-12-17
|
1
|
27
|
-26
|
3320.00
|
|
2024-12-09
|
71
|
0
|
71
|
2675.00
|
|
2024-12-06
|
69
|
15
|
54
|
2560.00
|
|
2024-12-03
|
1
|
51
|
-50
|
2190.00
|
|
2024-12-02
|
39
|
1
|
38
|
2265.00
|
|
2024-11-29
|
94
|
0
|
94
|
2215.00
|
|
2024-11-28
|
2
|
439
|
-437
|
2140.00
|
|
2024-11-26
|
0
|
27
|
-27
|
2250.00
|
|
2024-11-22
|
11
|
0
|
11
|
2355.00
|
|
2024-11-20
|
26
|
3
|
23
|
2330.00
|
|
2024-11-11
|
9
|
0
|
9
|
2435.00
|
|
2024-11-08
|
50
|
8
|
42
|
2420.00
|
|
2024-11-07
|
90
|
0
|
90
|
2410.00
|
|
2024-10-30
|
21
|
0
|
21
|
2040.00
|
|
2024-10-28
|
3
|
235
|
-232
|
1895.00
|
|
2024-10-23
|
0
|
10
|
-10
|
2020.00
|
|
2024-10-21
|
21
|
1
|
20
|
1980.00
|
|
2024-10-18
|
23
|
33
|
-10
|
1880.00
|
|
2024-10-17
|
9
|
55
|
-46
|
1910.00
|
|
2024-10-14
|
20
|
0
|
20
|
1920.00
|
|
2024-10-11
|
0
|
13
|
-13
|
1915.00
|
|
2024-10-09
|
37
|
21
|
16
|
1855.00
|
|
2024-10-08
|
7
|
14
|
-7
|
1855.00
|
|
2024-10-07
|
0
|
34
|
-34
|
1865.00
|
|
2024-09-26
|
15
|
427
|
-412
|
2000.00
|
|
2024-09-25
|
3
|
226
|
-223
|
2160.00
|
|
2024-09-23
|
166
|
0
|
166
|
2300.00
|
|
2024-09-19
|
1
|
9
|
-8
|
2365.00
|
|
2024-09-18
|
3
|
41
|
-38
|
2260.00
|
|
2024-09-13
|
22
|
0
|
22
|
2370.00
|
|
2024-09-11
|
0
|
22
|
-22
|
2285.00
|
|
2024-09-06
|
0
|
13
|
-13
|
2430.00
|
|
2024-09-05
|
0
|
17
|
-17
|
2340.00
|
|
2024-09-02
|
0
|
14
|
-14
|
2620.00
|
|
2024-08-30
|
2
|
7
|
-5
|
2650.00
|
|
2024-08-29
|
10
|
0
|
10
|
2710.00
|
|
2024-08-28
|
16
|
0
|
16
|
2645.00
|
|
2024-08-26
|
81
|
0
|
81
|
2510.00
|
|
2024-08-23
|
23
|
0
|
23
|
2655.00
|
|
2024-08-15
|
10
|
0
|
10
|
2375.00
|
|
2024-08-14
|
36
|
0
|
36
|
2395.00
|
|
2024-08-12
|
3
|
8
|
-5
|
2255.00
|
|
2024-07-29
|
0
|
87
|
-87
|
2500.00
|
|
2024-07-26
|
2
|
80
|
-78
|
2690.00
|
|
2024-07-16
|
122
|
0
|
122
|
2920.00
|
|
2024-07-15
|
6
|
30
|
-24
|
2940.00
|
|
2024-07-12
|
1
|
19
|
-18
|
2865.00
|
|
2024-07-11
|
270
|
0
|
270
|
2890.00
|
|
2024-07-10
|
54
|
1
|
53
|
2785.00
|
|
2024-07-08
|
50
|
3
|
47
|
2490.00
|
|
2024-06-28
|
11
|
0
|
11
|
2455.00
|
|
2024-06-27
|
29
|
7
|
22
|
2450.00
|
|
2024-06-25
|
1
|
44
|
-43
|
2575.00
|
|
2024-06-18
|
24
|
0
|
24
|
2735.00
|
|
2024-06-17
|
50
|
3
|
47
|
2745.00
|
|
2024-06-06
|
114
|
0
|
114
|
2895.00
|
| 合計 | 8152 | 6115 | 2037 | |
