| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
35
|
0
|
35
|
2200.00
|
|
2026-06-03
|
0
|
33
|
-33
|
2305.00
|
|
2026-06-01
|
30
|
24
|
6
|
2120.00
|
|
2026-05-29
|
102
|
1
|
101
|
2085.00
|
|
2026-05-28
|
73
|
52
|
21
|
2115.00
|
|
2026-05-27
|
65
|
22
|
43
|
2115.00
|
|
2026-05-26
|
1
|
36
|
-35
|
2265.00
|
|
2026-05-25
|
92
|
24
|
68
|
2385.00
|
|
2026-05-22
|
169
|
0
|
169
|
2225.00
|
|
2026-05-21
|
183
|
31
|
152
|
2155.00
|
|
2026-05-20
|
63
|
0
|
63
|
1965.00
|
|
2026-05-19
|
20
|
0
|
20
|
1990.00
|
|
2026-05-18
|
0
|
29
|
-29
|
2025.00
|
|
2026-05-15
|
1
|
260
|
-259
|
2095.00
|
|
2026-05-14
|
3
|
328
|
-325
|
2250.00
|
|
2026-05-13
|
23
|
0
|
23
|
2500.00
|
|
2026-05-12
|
5
|
27
|
-22
|
2775.00
|
|
2026-05-11
|
48
|
7
|
41
|
2905.00
|
|
2026-05-08
|
215
|
0
|
215
|
2750.00
|
|
2026-05-07
|
26
|
55
|
-29
|
2780.00
|
|
2026-05-05
|
6
|
43
|
-37
|
2875.00
|
|
2026-05-04
|
0
|
78
|
-78
|
2940.00
|
|
2026-04-30
|
252
|
0
|
252
|
2770.00
|
|
2026-04-29
|
75
|
48
|
27
|
2780.00
|
|
2026-04-28
|
11
|
35
|
-24
|
2630.00
|
|
2026-04-24
|
0
|
99
|
-99
|
2765.00
|
|
2026-04-23
|
19
|
52
|
-33
|
2755.00
|
|
2026-04-22
|
35
|
25
|
10
|
2555.00
|
|
2026-04-21
|
0
|
49
|
-49
|
2425.00
|
|
2026-04-20
|
107
|
1
|
106
|
2460.00
|
|
2026-04-17
|
6
|
65
|
-59
|
2365.00
|
|
2026-04-16
|
34
|
104
|
-70
|
2395.00
|
|
2026-04-14
|
29
|
9
|
20
|
2295.00
|
|
2026-04-10
|
5
|
74
|
-69
|
2200.00
|
|
2026-04-08
|
42
|
0
|
42
|
2015.00
|
|
2026-04-07
|
1
|
68
|
-67
|
1990.00
|
|
2026-04-02
|
86
|
12
|
74
|
1915.00
|
|
2026-04-01
|
66
|
16
|
50
|
1910.00
|
|
2026-03-30
|
93
|
0
|
93
|
1880.00
|
|
2026-03-27
|
23
|
4
|
19
|
1860.00
|
|
2026-03-26
|
15
|
47
|
-32
|
1815.00
|
|
2026-03-25
|
0
|
61
|
-61
|
1805.00
|
|
2026-03-24
|
11
|
87
|
-76
|
1730.00
|
|
2026-03-23
|
0
|
70
|
-70
|
1770.00
|
|
2026-03-19
|
0
|
152
|
-152
|
1720.00
|
|
2026-03-18
|
0
|
38
|
-38
|
1690.00
|
|
2026-03-17
|
74
|
2
|
72
|
1740.00
|
|
2026-03-16
|
0
|
17
|
-17
|
1645.00
|
|
2026-03-13
|
0
|
70
|
-70
|
1590.00
|
|
2026-03-12
|
18
|
3
|
15
|
1635.00
|
|
2026-03-11
|
294
|
0
|
294
|
1655.00
|
|
2026-03-10
|
81
|
38
|
43
|
1565.00
|
|
2026-03-09
|
79
|
0
|
79
|
1595.00
|
|
2026-03-06
|
160
|
0
|
160
|
1770.00
|
|
2026-03-03
|
53
|
97
|
-44
|
1645.00
|
|
2026-03-02
|
38
|
5
|
33
|
1505.00
|
|
2026-02-26
|
93
|
0
|
93
|
1410.00
|
|
2026-02-25
|
80
|
1
|
79
|
1345.00
|
|
2026-02-24
|
56
|
239
|
-183
|
1295.00
|
|
2026-02-23
|
87
|
1
|
86
|
1290.00
|
|
2026-02-11
|
19
|
42
|
-23
|
1365.00
|
|
2026-02-09
|
20
|
280
|
-260
|
1255.00
|
|
2026-02-06
|
0
|
896
|
-896
|
1285.00
|
|
2026-02-05
|
1
|
24
|
-23
|
1260.00
|
|
2026-01-30
|
35
|
186
|
-151
|
1300.00
|
|
2026-01-26
|
18
|
6
|
12
|
1430.00
|
|
2026-01-23
|
27
|
1
|
26
|
1390.00
|
|
2026-01-21
|
135
|
16
|
119
|
1300.00
|
|
2026-01-20
|
21
|
2
|
19
|
1340.00
|
|
2026-01-19
|
19
|
0
|
19
|
1315.00
|
|
2026-01-16
|
184
|
140
|
44
|
1400.00
|
|
2026-01-15
|
45
|
0
|
45
|
1470.00
|
|
2026-01-13
|
26
|
45
|
-19
|
1420.00
|
|
2026-01-09
|
208
|
0
|
208
|
1425.00
|
|
2026-01-07
|
178
|
6
|
172
|
1430.00
|
|
2026-01-02
|
200
|
37
|
163
|
1525.00
|
|
2025-12-29
|
0
|
109
|
-109
|
1505.00
|
|
2025-12-26
|
0
|
8
|
-8
|
1545.00
|
|
2025-12-24
|
418
|
20
|
398
|
1550.00
|
|
2025-12-22
|
62
|
0
|
62
|
1475.00
|
|
2025-12-16
|
73
|
20
|
53
|
1440.00
|
|
2025-12-12
|
18
|
0
|
18
|
1535.00
|
|
2025-12-09
|
11
|
180
|
-169
|
1470.00
|
|
2025-12-05
|
54
|
37
|
17
|
1525.00
|
|
2025-12-04
|
13
|
58
|
-45
|
1530.00
|
|
2025-12-03
|
22
|
0
|
22
|
1525.00
|
|
2025-12-02
|
75
|
177
|
-102
|
1535.00
|
|
2025-12-01
|
65
|
0
|
65
|
1600.00
|
|
2025-11-28
|
132
|
1
|
131
|
1610.00
|
|
2025-11-27
|
200
|
0
|
200
|
1540.00
|
|
2025-11-26
|
32
|
369
|
-337
|
1500.00
|
|
2025-11-25
|
269
|
153
|
116
|
1545.00
|
|
2025-11-24
|
1339
|
402
|
937
|
1560.00
|
|
2025-11-17
|
2
|
36
|
-34
|
1625.00
|
|
2025-11-14
|
82
|
5
|
77
|
1520.00
|
|
2025-11-11
|
77
|
28
|
49
|
1550.00
|
|
2025-11-10
|
63
|
21
|
42
|
1535.00
|
|
2025-11-07
|
13
|
0
|
13
|
1415.00
|
|
2025-11-03
|
7
|
111
|
-104
|
1455.00
|
|
2025-10-30
|
0
|
77
|
-77
|
1400.00
|
|
2025-10-29
|
23
|
3
|
20
|
1460.00
|
|
2025-10-28
|
0
|
50
|
-50
|
1445.00
|
|
2025-10-22
|
0
|
74
|
-74
|
1320.00
|
|
2025-10-21
|
92
|
270
|
-178
|
1290.00
|
|
2025-10-20
|
42
|
220
|
-178
|
1290.00
|
|
2025-10-15
|
220
|
1
|
219
|
1185.00
|
|
2025-10-14
|
0
|
23
|
-23
|
1125.00
|
|
2025-10-09
|
7
|
22
|
-15
|
1105.00
|
|
2025-10-07
|
17
|
0
|
17
|
1030.00
|
|
2025-09-30
|
113
|
1
|
112
|
1030.00
|
|
2025-09-19
|
87
|
0
|
87
|
1115.00
|
|
2025-09-18
|
54
|
0
|
54
|
1125.00
|
|
2025-09-16
|
0
|
25
|
-25
|
1115.00
|
|
2025-09-12
|
24
|
0
|
24
|
1100.00
|
|
2025-09-08
|
12
|
0
|
12
|
1085.00
|
|
2025-08-28
|
37
|
2
|
35
|
981.00
|
|
2025-08-27
|
18
|
77
|
-59
|
961.00
|
|
2025-08-26
|
36
|
63
|
-27
|
935.00
|
|
2025-08-19
|
1
|
95
|
-94
|
944.00
|
|
2025-08-15
|
0
|
65
|
-65
|
985.00
|
|
2025-08-13
|
19
|
237
|
-218
|
989.00
|
|
2025-08-12
|
7
|
35
|
-28
|
964.00
|
|
2025-08-05
|
34
|
0
|
34
|
885.00
|
|
2025-07-31
|
67
|
0
|
67
|
911.00
|
|
2025-07-23
|
114
|
77
|
37
|
826.00
|
|
2025-07-22
|
22
|
90
|
-68
|
818.00
|
|
2025-07-18
|
0
|
600
|
-600
|
871.00
|
|
2025-07-17
|
0
|
133
|
-133
|
862.00
|
|
2025-07-16
|
134
|
65
|
69
|
882.00
|
|
2025-07-15
|
122
|
91
|
31
|
885.00
|
|
2025-07-14
|
38
|
0
|
38
|
874.00
|
|
2025-07-10
|
35
|
0
|
35
|
911.00
|
|
2025-07-09
|
112
|
0
|
112
|
934.00
|
|
2025-07-08
|
23
|
5
|
18
|
879.00
|
|
2025-07-02
|
31
|
0
|
31
|
835.00
|
|
2025-07-01
|
3
|
149
|
-146
|
848.00
|
|
2025-06-24
|
65
|
384
|
-319
|
797.00
|
|
2025-06-23
|
26
|
117
|
-91
|
784.00
|
|
2025-06-20
|
0
|
55
|
-55
|
765.00
|
|
2025-06-19
|
0
|
300
|
-300
|
770.00
|
|
2025-06-12
|
0
|
158
|
-158
|
692.00
|
|
2025-06-10
|
114
|
0
|
114
|
655.00
|
|
2025-06-05
|
3
|
48
|
-45
|
643.00
|
|
2025-06-03
|
0
|
164
|
-164
|
649.00
|
|
2025-06-02
|
33
|
1
|
32
|
638.00
|
|
2025-05-29
|
75
|
4
|
71
|
645.00
|
|
2025-05-27
|
35
|
0
|
35
|
622.00
|
|
2025-05-26
|
94
|
0
|
94
|
630.00
|
|
2025-05-23
|
0
|
44
|
-44
|
625.00
|
|
2025-05-21
|
60
|
0
|
60
|
617.00
|
|
2025-05-13
|
18
|
66
|
-48
|
612.00
|
|
2025-05-09
|
137
|
95
|
42
|
614.00
|
|
2025-05-06
|
0
|
136
|
-136
|
597.00
|
|
2025-04-30
|
81
|
0
|
81
|
537.00
|
|
2025-04-29
|
1
|
85
|
-84
|
536.00
|
|
2025-04-28
|
22
|
0
|
22
|
535.00
|
|
2025-04-25
|
1
|
70
|
-69
|
540.00
|
|
2025-04-24
|
9
|
71
|
-62
|
532.00
|
|
2025-04-23
|
4
|
26
|
-22
|
511.00
|
|
2025-04-21
|
80
|
1018
|
-938
|
483.00
|
|
2025-04-18
|
0
|
27
|
-27
|
517.00
|
|
2025-04-17
|
15
|
0
|
15
|
496.50
|
|
2025-04-16
|
56
|
42
|
14
|
486.00
|
|
2025-04-15
|
10
|
30
|
-20
|
506.00
|
|
2025-04-14
|
108
|
135
|
-27
|
484.00
|
|
2025-04-11
|
187
|
470
|
-283
|
454.00
|
|
2025-04-10
|
0
|
11
|
-11
|
413.00
|
|
2025-04-07
|
15
|
0
|
15
|
463.00
|
|
2025-04-02
|
3
|
23
|
-20
|
514.00
|
|
2025-04-01
|
60
|
0
|
60
|
525.00
|
|
2025-03-31
|
1
|
163
|
-162
|
504.00
|
|
2025-03-25
|
308
|
500
|
-192
|
588.00
|
|
2025-03-21
|
133
|
0
|
133
|
599.00
|
|
2025-03-20
|
91
|
0
|
91
|
559.00
|
|
2025-03-18
|
324
|
86
|
238
|
579.00
|
|
2025-03-17
|
641
|
0
|
641
|
558.00
|
|
2025-03-12
|
4
|
68
|
-64
|
531.00
|
|
2025-03-11
|
12
|
86
|
-74
|
541.00
|
|
2025-03-10
|
0
|
291
|
-291
|
584.00
|
|
2025-03-06
|
55
|
580
|
-525
|
600.00
|
|
2025-03-05
|
111
|
0
|
111
|
602.00
|
|
2025-03-04
|
32
|
0
|
32
|
586.00
|
|
2025-03-03
|
82
|
0
|
82
|
591.00
|
|
2025-02-27
|
0
|
210
|
-210
|
595.00
|
|
2025-02-26
|
0
|
219
|
-219
|
628.00
|
|
2025-02-25
|
120
|
0
|
120
|
634.00
|
|
2025-02-24
|
99
|
33
|
66
|
654.00
|
|
2025-02-18
|
0
|
22
|
-22
|
686.00
|
|
2025-02-17
|
99
|
0
|
99
|
658.00
|
|
2025-02-11
|
0
|
92
|
-92
|
706.00
|
|
2025-02-10
|
525
|
0
|
525
|
656.00
|
|
2025-02-05
|
7
|
42
|
-35
|
600.00
|
|
2025-02-04
|
122
|
11
|
111
|
571.00
|
|
2025-02-03
|
0
|
59
|
-59
|
583.00
|
|
2025-01-22
|
9
|
136
|
-127
|
637.00
|
|
2025-01-20
|
57
|
136
|
-79
|
617.00
|
|
2025-01-16
|
125
|
1
|
124
|
556.00
|
|
2025-01-15
|
512
|
0
|
512
|
542.00
|
|
2025-01-14
|
13
|
0
|
13
|
584.00
|
|
2025-01-07
|
21
|
133
|
-112
|
625.00
|
|
2025-01-06
|
20
|
0
|
20
|
628.00
|
|
2025-01-03
|
13
|
0
|
13
|
605.00
|
|
2024-12-31
|
18
|
0
|
18
|
612.00
|
|
2024-12-30
|
11
|
0
|
11
|
602.00
|
|
2024-12-19
|
74
|
0
|
74
|
631.00
|
|
2024-12-18
|
39
|
269
|
-230
|
609.00
|
|
2024-12-11
|
7
|
28
|
-21
|
686.00
|
|
2024-12-03
|
9
|
23
|
-14
|
673.00
|
|
2024-12-02
|
341
|
6
|
335
|
657.00
|
|
2024-11-28
|
13
|
0
|
13
|
604.00
|
|
2024-11-27
|
18
|
0
|
18
|
619.00
|
|
2024-11-25
|
0
|
214
|
-214
|
628.00
|
|
2024-11-19
|
86
|
0
|
86
|
601.00
|
|
2024-11-18
|
0
|
177
|
-177
|
561.00
|
|
2024-11-14
|
20
|
0
|
20
|
574.00
|
|
2024-11-13
|
97
|
11
|
86
|
566.00
|
|
2024-11-12
|
328
|
2
|
326
|
571.00
|
|
2024-11-11
|
69
|
0
|
69
|
573.00
|
|
2024-11-06
|
20
|
0
|
20
|
489.50
|
|
2024-11-04
|
38
|
0
|
38
|
481.00
|
|
2024-10-29
|
15
|
0
|
15
|
452.00
|
|
2024-10-28
|
15
|
5
|
10
|
470.00
|
|
2024-10-21
|
21
|
0
|
21
|
480.00
|
|
2024-10-17
|
0
|
34
|
-34
|
465.00
|
|
2024-10-14
|
24
|
0
|
24
|
457.50
|
|
2024-10-01
|
82
|
0
|
82
|
479.00
|
|
2024-09-26
|
0
|
46
|
-46
|
463.00
|
|
2024-09-24
|
0
|
32
|
-32
|
461.00
|
|
2024-09-23
|
0
|
260
|
-260
|
451.00
|
|
2024-09-06
|
255
|
0
|
255
|
420.00
|
|
2024-08-29
|
258
|
0
|
258
|
441.50
|
|
2024-08-28
|
0
|
114
|
-114
|
451.00
|
|
2024-08-19
|
300
|
0
|
300
|
420.50
|
|
2024-08-14
|
60
|
0
|
60
|
391.00
|
|
2024-08-07
|
180
|
24
|
156
|
371.50
|
|
2024-08-06
|
0
|
24
|
-24
|
356.00
|
|
2024-08-05
|
66
|
0
|
66
|
346.00
|
|
2024-07-29
|
0
|
85
|
-85
|
378.50
|
|
2024-07-18
|
13
|
0
|
13
|
390.00
|
|
2024-07-08
|
40
|
0
|
40
|
383.50
|
|
2024-07-03
|
0
|
95
|
-95
|
|
|
2024-06-28
|
261
|
6
|
255
|
374.00
|
|
2024-06-26
|
300
|
85
|
215
|
360.50
|
|
2024-06-24
|
52
|
0
|
52
|
330.00
|
| 合計 | 16868 | 16593 | 275 | |
