| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
180
|
-180
|
850.00
|
|
2026-05-26
|
248
|
0
|
248
|
922.00
|
|
2026-05-18
|
0
|
63
|
-63
|
791.00
|
|
2026-05-15
|
0
|
241
|
-241
|
786.00
|
|
2026-05-14
|
0
|
500
|
-500
|
847.00
|
|
2026-05-12
|
0
|
205
|
-205
|
900.00
|
|
2026-05-08
|
0
|
164
|
-164
|
854.00
|
|
2026-04-08
|
0
|
423
|
-423
|
637.00
|
|
2026-03-24
|
423
|
5
|
418
|
491.00
|
|
2026-02-25
|
12
|
705
|
-693
|
553.00
|
|
2026-02-09
|
37
|
0
|
37
|
416.50
|
|
2026-02-06
|
256
|
0
|
256
|
379.00
|
|
2026-02-05
|
230
|
0
|
230
|
397.50
|
|
2026-02-03
|
417
|
0
|
417
|
394.50
|
|
2026-02-02
|
0
|
66
|
-66
|
368.00
|
|
2026-01-23
|
58
|
0
|
58
|
382.00
|
|
2026-01-22
|
0
|
178
|
-178
|
370.50
|
|
2026-01-13
|
178
|
3
|
175
|
268.00
|
|
2026-01-09
|
0
|
50
|
-50
|
240.50
|
|
2026-01-02
|
38
|
0
|
38
|
237.00
|
|
2025-12-31
|
0
|
182
|
-182
|
241.00
|
|
2025-12-24
|
0
|
175
|
-175
|
239.00
|
|
2025-12-18
|
50
|
0
|
50
|
234.50
|
|
2025-12-11
|
0
|
30
|
-30
|
278.00
|
|
2025-12-04
|
21
|
1532
|
-1511
|
258.50
|
|
2025-11-27
|
98
|
216
|
-118
|
260.50
|
|
2025-11-26
|
79
|
0
|
79
|
257.00
|
|
2025-11-10
|
187
|
0
|
187
|
290.50
|
|
2025-10-31
|
0
|
431
|
-431
|
290.50
|
|
2025-10-27
|
268
|
0
|
268
|
278.50
|
|
2025-10-15
|
0
|
291
|
-291
|
281.50
|
|
2025-10-14
|
26
|
665
|
-639
|
256.00
|
|
2025-10-13
|
190
|
351
|
-161
|
267.50
|
|
2025-10-09
|
333
|
85
|
248
|
265.00
|
|
2025-10-07
|
188
|
452
|
-264
|
253.00
|
|
2025-10-01
|
40
|
0
|
40
|
228.00
|
|
2025-09-26
|
0
|
400
|
-400
|
219.00
|
|
2025-09-15
|
350
|
0
|
350
|
179.00
|
|
2025-09-10
|
304
|
0
|
304
|
185.00
|
|
2025-09-03
|
0
|
663
|
-663
|
190.50
|
|
2025-08-28
|
1744
|
14
|
1730
|
226.00
|
|
2025-08-05
|
55
|
0
|
55
|
177.50
|
|
2025-07-14
|
0
|
100
|
-100
|
143.50
|
|
2025-07-02
|
24
|
0
|
24
|
114.00
|
|
2025-06-20
|
17
|
0
|
17
|
105.00
|
|
2025-05-22
|
0
|
49
|
-49
|
103.50
|
|
2025-05-08
|
0
|
24
|
-24
|
100.50
|
|
2025-04-29
|
0
|
59
|
-59
|
101.00
|
|
2025-04-25
|
27
|
0
|
27
|
96.20
|
|
2025-04-24
|
1066
|
0
|
1066
|
96.20
|
|
2025-04-23
|
24
|
0
|
24
|
93.00
|
|
2025-04-17
|
0
|
45
|
-45
|
88.80
|
|
2025-02-26
|
0
|
28
|
-28
|
141.00
|
|
2025-02-24
|
0
|
204
|
-204
|
140.00
|
|
2025-02-04
|
0
|
27
|
-27
|
129.50
|
|
2025-02-03
|
100
|
0
|
100
|
127.50
|
|
2024-12-24
|
99
|
0
|
99
|
120.00
|
|
2024-12-20
|
0
|
76
|
-76
|
111.00
|
|
2024-10-14
|
14
|
0
|
14
|
136.50
|
|
2024-09-25
|
0
|
24
|
-24
|
139.00
|
|
2024-09-24
|
0
|
7
|
-7
|
138.00
|
|
2024-08-06
|
276
|
0
|
276
|
140.50
|
|
2024-08-01
|
0
|
15
|
-15
|
169.50
|
|
2024-07-26
|
39
|
0
|
39
|
178.00
|
|
2024-07-18
|
23
|
0
|
23
|
191.00
|
|
2024-07-12
|
39
|
2
|
37
|
189.00
|
|
2024-07-11
|
0
|
72
|
-72
|
186.50
|
|
2024-07-10
|
0
|
108
|
-108
|
176.50
|
|
2024-07-08
|
86
|
0
|
86
|
184.00
|
|
2024-06-21
|
5
|
42
|
-37
|
196.50
|
|
2024-06-17
|
35
|
0
|
35
|
195.50
|
| 合計 | 7704 | 9152 | -1448 | |
