| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
55.00
|
|
2026-10-21
|
9
|
0
|
9
|
52.30
|
|
2026-10-20
|
10
|
0
|
10
|
52.60
|
|
2026-10-13
|
7
|
0
|
7
|
51.60
|
|
2026-10-05
|
61
|
0
|
61
|
51.10
|
|
2026-10-02
|
25
|
0
|
25
|
51.70
|
|
2026-09-15
|
20
|
0
|
20
|
52.00
|
|
2026-09-14
|
7
|
0
|
7
|
52.60
|
|
2026-08-06
|
100
|
0
|
100
|
50.70
|
|
2026-08-05
|
30
|
0
|
30
|
51.50
|
|
2026-07-17
|
35
|
0
|
35
|
56.20
|
|
2026-07-14
|
40
|
0
|
40
|
57.40
|
|
2026-07-13
|
20
|
0
|
20
|
57.10
|
|
2026-06-30
|
17
|
0
|
17
|
55.40
|
|
2026-06-26
|
44
|
0
|
44
|
55.00
|
|
2026-06-23
|
40
|
0
|
40
|
54.90
|
|
2026-06-22
|
20
|
0
|
20
|
55.10
|
|
2026-06-15
|
15
|
0
|
15
|
55.70
|
|
2026-06-11
|
10
|
0
|
10
|
55.20
|
|
2026-05-27
|
20
|
0
|
20
|
52.60
|
|
2026-05-18
|
42
|
0
|
42
|
51.90
|
|
2026-05-14
|
60
|
0
|
60
|
52.20
|
|
2026-05-13
|
95
|
0
|
95
|
52.90
|
|
2026-05-11
|
15
|
0
|
15
|
54.10
|
|
2026-05-05
|
20
|
0
|
20
|
53.70
|
|
2026-04-30
|
8
|
0
|
8
|
54.10
|
|
2026-04-27
|
24
|
0
|
24
|
53.40
|
|
2026-04-24
|
20
|
0
|
20
|
53.20
|
|
2026-04-23
|
68
|
0
|
68
|
53.70
|
|
2026-04-22
|
10
|
0
|
10
|
54.00
|
|
2026-04-21
|
30
|
0
|
30
|
54.10
|
|
2026-04-20
|
0
|
10
|
-10
|
54.20
|
|
2026-04-13
|
12
|
0
|
12
|
54.90
|
|
2026-04-10
|
41
|
4
|
37
|
54.20
|
|
2026-04-07
|
15
|
0
|
15
|
54.40
|
|
2026-03-24
|
55
|
0
|
55
|
54.00
|
|
2026-03-20
|
45
|
0
|
45
|
54.90
|
|
2026-03-17
|
0
|
20
|
-20
|
56.70
|
|
2026-03-09
|
143
|
0
|
143
|
54.10
|
|
2026-03-05
|
85
|
0
|
85
|
55.60
|
|
2026-03-04
|
90
|
0
|
90
|
56.60
|
|
2026-03-03
|
20
|
0
|
20
|
58.40
|
|
2026-02-25
|
27
|
0
|
27
|
59.20
|
|
2026-02-24
|
16
|
0
|
16
|
59.30
|
|
2026-02-23
|
10
|
0
|
10
|
59.10
|
|
2026-02-09
|
6
|
0
|
6
|
56.20
|
|
2026-02-03
|
26
|
0
|
26
|
55.00
|
|
2026-02-02
|
44
|
0
|
44
|
55.20
|
|
2026-01-30
|
32
|
0
|
32
|
55.50
|
|
2026-01-28
|
30
|
0
|
30
|
55.80
|
|
2026-01-23
|
63
|
0
|
63
|
56.00
|
|
2026-01-22
|
32
|
0
|
32
|
56.80
|
|
2026-01-21
|
25
|
0
|
25
|
57.00
|
|
2026-01-13
|
12
|
0
|
12
|
58.10
|
|
2026-01-09
|
25
|
0
|
25
|
57.80
|
|
2026-01-07
|
22
|
0
|
22
|
58.10
|
|
2025-12-31
|
16
|
0
|
16
|
58.60
|
|
2025-12-30
|
25
|
0
|
25
|
59.40
|
|
2025-12-12
|
6
|
0
|
6
|
59.50
|
|
2025-12-10
|
50
|
0
|
50
|
58.00
|
|
2025-12-09
|
35
|
0
|
35
|
59.00
|
|
2025-12-08
|
10
|
0
|
10
|
59.50
|
|
2025-11-05
|
32
|
0
|
32
|
56.80
|
|
2025-11-04
|
44
|
0
|
44
|
56.70
|
|
2025-11-03
|
24
|
0
|
24
|
57.90
|
|
2025-10-31
|
20
|
0
|
20
|
58.30
|
|
2025-10-30
|
41
|
0
|
41
|
58.70
|
|
2025-10-29
|
14
|
0
|
14
|
59.50
|
|
2025-10-28
|
16
|
0
|
16
|
59.80
|
|
2025-10-20
|
5
|
0
|
5
|
60.40
|
|
2025-10-17
|
10
|
0
|
10
|
59.50
|
|
2025-10-15
|
52
|
0
|
52
|
58.30
|
|
2025-10-13
|
44
|
0
|
44
|
60.20
|
|
2025-10-09
|
40
|
0
|
40
|
61.40
|
|
2025-10-08
|
5
|
0
|
5
|
62.80
|
|
2025-10-03
|
24
|
0
|
24
|
61.30
|
|
2025-09-30
|
15
|
0
|
15
|
63.60
|
|
2025-09-03
|
52
|
0
|
52
|
57.30
|
|
2025-08-29
|
10
|
0
|
10
|
58.10
|
|
2025-07-22
|
35
|
0
|
35
|
52.40
|
|
2025-07-17
|
30
|
0
|
30
|
53.60
|
|
2025-07-16
|
45
|
0
|
45
|
57.60
|
|
2025-07-15
|
74
|
0
|
74
|
58.20
|
|
2025-07-14
|
23
|
0
|
23
|
59.40
|
|
2025-07-11
|
35
|
0
|
35
|
60.30
|
|
2025-07-10
|
16
|
0
|
16
|
60.40
|
|
2025-07-09
|
14
|
0
|
14
|
60.60
|
|
2025-07-08
|
12
|
0
|
12
|
61.50
|
|
2025-07-07
|
25
|
0
|
25
|
62.10
|
|
2025-07-01
|
58
|
0
|
58
|
62.40
|
|
2025-06-23
|
9
|
0
|
9
|
60.70
|
|
2025-06-20
|
14
|
0
|
14
|
61.90
|
| 合計 | 2788 | 34 | 2754 | |
