| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
6
|
-3
|
177.50
|
|
2026-09-10
|
2
|
0
|
2
|
177.50
|
|
2026-09-09
|
2
|
1
|
1
|
178.00
|
|
2026-09-08
|
9
|
2
|
7
|
178.00
|
|
2026-09-04
|
1
|
3
|
-2
|
179.00
|
|
2026-09-02
|
3
|
1
|
2
|
179.00
|
|
2026-09-01
|
0
|
4
|
-4
|
179.00
|
|
2026-08-28
|
3
|
0
|
3
|
179.50
|
|
2026-08-05
|
0
|
2
|
-2
|
176.00
|
|
2026-07-31
|
8
|
1
|
7
|
178.00
|
|
2026-07-15
|
1
|
0
|
1
|
180.00
|
|
2026-07-08
|
1
|
0
|
1
|
179.50
|
|
2026-07-06
|
10
|
0
|
10
|
182.00
|
|
2026-07-01
|
6
|
2
|
4
|
178.00
|
|
2026-06-30
|
2
|
0
|
2
|
178.50
|
|
2026-06-26
|
4
|
2
|
2
|
178.50
|
|
2026-06-16
|
0
|
3
|
-3
|
180.00
|
|
2026-06-15
|
6
|
0
|
6
|
178.00
|
|
2026-05-28
|
4
|
0
|
4
|
171.50
|
|
2026-05-27
|
2
|
0
|
2
|
173.00
|
|
2026-05-20
|
3
|
2
|
1
|
173.00
|
|
2026-04-22
|
1
|
6
|
-5
|
177.00
|
|
2026-04-20
|
20
|
9
|
11
|
179.00
|
|
2026-04-17
|
2
|
5
|
-3
|
180.50
|
|
2026-03-25
|
3
|
5
|
-2
|
184.50
|
|
2026-03-19
|
2
|
3
|
-1
|
184.00
|
|
2026-03-18
|
3
|
1
|
2
|
185.50
|
|
2026-03-13
|
5
|
3
|
2
|
184.50
|
|
2026-03-06
|
0
|
5
|
-5
|
185.00
|
|
2026-03-05
|
5
|
24
|
-19
|
185.00
|
|
2026-02-25
|
2
|
4
|
-2
|
188.00
|
|
2026-02-24
|
3
|
0
|
3
|
188.50
|
|
2026-01-12
|
1
|
0
|
1
|
191.00
|
|
2026-01-02
|
0
|
2
|
-2
|
189.50
|
|
2025-12-30
|
1
|
0
|
1
|
189.50
|
|
2025-12-19
|
0
|
2
|
-2
|
189.50
|
|
2025-12-09
|
0
|
1
|
-1
|
190.00
|
|
2025-12-03
|
3
|
2
|
1
|
190.50
|
|
2025-12-02
|
2
|
1
|
1
|
191.00
|
|
2025-11-26
|
1
|
2
|
-1
|
192.00
|
|
2025-11-25
|
0
|
1
|
-1
|
190.50
|
|
2025-11-10
|
1
|
4
|
-3
|
193.00
|
|
2025-11-07
|
4
|
2
|
2
|
191.00
|
|
2025-11-06
|
2
|
4
|
-2
|
192.50
|
|
2025-11-04
|
0
|
2
|
-2
|
192.00
|
|
2025-10-30
|
1
|
2
|
-1
|
190.50
|
|
2025-10-29
|
4
|
2
|
2
|
191.50
|
|
2025-10-28
|
5
|
4
|
1
|
192.00
|
|
2025-10-27
|
1
|
4
|
-3
|
192.50
|
|
2025-10-21
|
0
|
3
|
-3
|
191.50
|
|
2025-10-01
|
6
|
2
|
4
|
198.00
|
|
2025-09-30
|
2
|
4
|
-2
|
199.00
|
|
2025-09-25
|
1
|
0
|
1
|
198.00
|
|
2025-09-19
|
1
|
5
|
-4
|
198.50
|
|
2025-09-18
|
4
|
2
|
2
|
197.00
|
|
2025-09-12
|
0
|
3
|
-3
|
200.00
|
|
2025-09-03
|
0
|
2
|
-2
|
194.00
|
|
2025-09-02
|
0
|
2
|
-2
|
192.50
|
|
2025-08-29
|
7
|
6
|
1
|
192.00
|
|
2025-08-22
|
2
|
4
|
-2
|
191.50
|
|
2025-08-07
|
8
|
4
|
4
|
192.50
|
|
2025-08-06
|
0
|
2
|
-2
|
193.00
|
|
2025-08-01
|
0
|
3
|
-3
|
191.00
|
|
2025-07-29
|
2
|
1
|
1
|
191.50
|
|
2025-07-28
|
2
|
1
|
1
|
191.50
|
|
2025-07-24
|
6
|
1
|
5
|
191.50
|
|
2025-07-22
|
4
|
6
|
-2
|
195.00
|
|
2025-07-16
|
2
|
1
|
1
|
194.50
|
|
2025-07-15
|
1
|
0
|
1
|
195.00
|
|
2025-07-09
|
0
|
3
|
-3
|
193.50
|
|
2025-07-03
|
0
|
2
|
-2
|
194.50
|
|
2025-07-02
|
0
|
6
|
-6
|
193.00
|
|
2025-06-19
|
5
|
3
|
2
|
191.50
|
|
2025-06-18
|
1
|
0
|
1
|
193.50
|
|
2025-06-12
|
2
|
1
|
1
|
194.00
|
|
2025-06-10
|
0
|
2
|
-2
|
195.00
|
|
2025-05-20
|
3
|
4
|
-1
|
197.00
|
|
2025-05-19
|
4
|
2
|
2
|
196.50
|
|
2025-05-12
|
4
|
2
|
2
|
197.50
|
| 合計 | 209 | 206 | 3 | |
