| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
141
|
2
|
139
|
11.20
|
|
2026-10-08
|
11
|
332
|
-321
|
12.20
|
|
2026-10-05
|
1
|
241
|
-240
|
11.15
|
|
2026-09-15
|
91
|
0
|
91
|
10.40
|
|
2026-09-07
|
111
|
2
|
109
|
10.45
|
|
2026-09-03
|
2
|
102
|
-100
|
10.70
|
|
2026-08-20
|
150
|
0
|
150
|
10.35
|
|
2026-08-17
|
133
|
1
|
132
|
10.65
|
|
2026-07-30
|
216
|
0
|
216
|
8.64
|
|
2026-07-29
|
218
|
0
|
218
|
9.20
|
|
2026-07-28
|
130
|
1
|
129
|
9.73
|
|
2026-07-23
|
25
|
514
|
-489
|
11.35
|
|
2026-06-10
|
98
|
0
|
98
|
8.90
|
|
2026-06-04
|
0
|
324
|
-324
|
9.68
|
|
2026-06-01
|
0
|
1572
|
-1572
|
7.28
|
|
2026-05-29
|
0
|
125
|
-125
|
6.62
|
|
2026-05-27
|
0
|
140
|
-140
|
6.31
|
|
2026-05-26
|
193
|
0
|
193
|
6.39
|
|
2026-05-25
|
128
|
0
|
128
|
6.40
|
|
2026-05-22
|
152
|
0
|
152
|
6.46
|
|
2026-05-21
|
140
|
0
|
140
|
6.47
|
|
2026-05-20
|
50
|
0
|
50
|
6.43
|
|
2026-05-19
|
151
|
200
|
-49
|
6.51
|
|
2026-05-18
|
143
|
0
|
143
|
6.58
|
|
2026-05-15
|
95
|
0
|
95
|
6.36
|
|
2026-05-13
|
120
|
0
|
120
|
6.51
|
|
2026-05-07
|
74
|
0
|
74
|
6.35
|
|
2026-05-06
|
50
|
0
|
50
|
6.42
|
|
2026-05-05
|
80
|
0
|
80
|
6.51
|
|
2026-05-04
|
135
|
64
|
71
|
6.50
|
|
2026-04-30
|
137
|
85
|
52
|
6.55
|
|
2026-04-28
|
0
|
52
|
-52
|
6.71
|
|
2026-04-23
|
145
|
85
|
60
|
6.68
|
|
2026-04-22
|
80
|
4
|
76
|
6.76
|
|
2026-04-20
|
110
|
25
|
85
|
6.79
|
|
2026-04-17
|
119
|
20
|
99
|
6.89
|
|
2026-04-14
|
76
|
25
|
51
|
7.19
|
|
2026-04-10
|
146
|
10
|
136
|
7.17
|
|
2026-03-25
|
87
|
0
|
87
|
7.38
|
|
2026-03-05
|
60
|
10
|
50
|
6.99
|
|
2026-03-04
|
310
|
0
|
310
|
6.96
|
|
2026-03-03
|
150
|
10
|
140
|
7.21
|
|
2026-02-06
|
30
|
0
|
30
|
6.94
|
|
2026-02-02
|
172
|
0
|
172
|
6.88
|
|
2026-01-30
|
180
|
2
|
178
|
7.03
|
|
2026-01-29
|
59
|
0
|
59
|
7.17
|
|
2026-01-22
|
100
|
0
|
100
|
7.10
|
|
2026-01-21
|
30
|
0
|
30
|
7.10
|
|
2026-01-20
|
91
|
0
|
91
|
7.15
|
|
2026-01-13
|
30
|
0
|
30
|
7.02
|
|
2026-01-12
|
151
|
4
|
147
|
6.95
|
|
2026-01-09
|
90
|
2
|
88
|
6.92
|
|
2026-01-05
|
69
|
0
|
69
|
6.69
|
|
2026-01-02
|
135
|
0
|
135
|
6.75
|
|
2025-12-26
|
133
|
10
|
123
|
6.89
|
|
2025-12-16
|
106
|
0
|
106
|
6.85
|
|
2025-12-10
|
31
|
0
|
31
|
6.84
|
|
2025-11-24
|
263
|
3
|
260
|
6.75
|
|
2025-11-18
|
53
|
8
|
45
|
6.84
|
|
2025-11-11
|
110
|
0
|
110
|
6.65
|
|
2025-11-10
|
255
|
10
|
245
|
6.61
|
|
2025-10-28
|
70
|
0
|
70
|
6.33
|
|
2025-10-20
|
75
|
0
|
75
|
6.30
|
|
2025-10-17
|
42
|
0
|
42
|
6.39
|
|
2025-10-15
|
150
|
10
|
140
|
6.34
|
|
2025-10-14
|
170
|
0
|
170
|
6.43
|
|
2025-10-13
|
209
|
1
|
208
|
6.50
|
|
2025-10-09
|
30
|
0
|
30
|
6.61
|
|
2025-10-08
|
120
|
0
|
120
|
6.49
|
|
2025-10-03
|
55
|
0
|
55
|
6.53
|
|
2025-09-24
|
0
|
30
|
-30
|
6.46
|
|
2025-09-22
|
108
|
0
|
108
|
6.48
|
|
2025-09-19
|
70
|
20
|
50
|
6.45
|
|
2025-09-18
|
55
|
20
|
35
|
6.44
|
|
2025-09-17
|
110
|
0
|
110
|
6.42
|
|
2025-09-16
|
142
|
32
|
110
|
6.40
|
|
2025-09-15
|
50
|
0
|
50
|
6.45
|
|
2025-09-12
|
70
|
0
|
70
|
6.49
|
|
2025-09-11
|
205
|
0
|
205
|
6.43
|
|
2025-09-10
|
50
|
0
|
50
|
6.56
|
|
2025-09-09
|
160
|
30
|
130
|
6.63
|
|
2025-09-05
|
70
|
0
|
70
|
6.72
|
|
2025-09-01
|
190
|
0
|
190
|
6.73
|
|
2025-08-29
|
140
|
0
|
140
|
6.63
|
|
2025-08-15
|
153
|
0
|
153
|
6.53
|
|
2025-08-14
|
100
|
4
|
96
|
6.53
|
|
2025-08-11
|
105
|
0
|
105
|
6.46
|
|
2025-08-08
|
53
|
2
|
51
|
6.45
|
|
2025-08-07
|
110
|
0
|
110
|
6.43
|
|
2025-08-06
|
130
|
2
|
128
|
6.46
|
|
2025-08-05
|
74
|
0
|
74
|
6.41
|
|
2025-08-04
|
60
|
0
|
60
|
6.30
|
|
2025-08-01
|
40
|
0
|
40
|
6.32
|
|
2025-07-31
|
190
|
0
|
190
|
6.36
|
|
2025-07-29
|
102
|
0
|
102
|
6.29
|
|
2025-07-28
|
208
|
0
|
208
|
6.42
|
|
2025-07-25
|
20
|
0
|
20
|
6.33
|
|
2025-07-24
|
80
|
0
|
80
|
6.31
|
|
2025-07-23
|
200
|
0
|
200
|
6.35
|
|
2025-07-22
|
350
|
0
|
350
|
6.20
|
|
2025-07-21
|
120
|
0
|
120
|
6.33
|
|
2025-07-18
|
40
|
0
|
40
|
6.27
|
|
2025-07-16
|
55
|
0
|
55
|
6.14
|
|
2025-07-15
|
170
|
0
|
170
|
6.17
|
|
2025-07-14
|
70
|
0
|
70
|
6.13
|
|
2025-07-11
|
100
|
0
|
100
|
6.13
|
|
2025-07-10
|
100
|
0
|
100
|
6.13
|
|
2025-07-09
|
70
|
0
|
70
|
6.13
|
|
2025-07-08
|
190
|
0
|
190
|
6.11
|
|
2025-07-07
|
140
|
0
|
140
|
6.13
|
|
2025-07-04
|
190
|
25
|
165
|
6.14
|
|
2025-07-02
|
368
|
1
|
367
|
6.12
|
|
2025-07-01
|
93
|
0
|
93
|
6.12
|
|
2025-06-30
|
428
|
0
|
428
|
6.08
|
|
2025-06-27
|
468
|
40
|
428
|
6.15
|
|
2025-06-26
|
174
|
0
|
174
|
6.05
|
|
2025-06-25
|
132
|
0
|
132
|
5.93
|
|
2025-06-24
|
190
|
0
|
190
|
5.93
|
|
2025-06-23
|
541
|
0
|
541
|
5.81
|
|
2025-06-20
|
326
|
0
|
326
|
5.80
|
|
2025-06-19
|
649
|
0
|
649
|
6.02
|
|
2025-06-18
|
123
|
0
|
123
|
6.14
|
|
2025-06-17
|
233
|
0
|
233
|
6.14
|
|
2025-06-16
|
155
|
0
|
155
|
6.14
|
|
2025-06-13
|
259
|
0
|
259
|
6.14
|
|
2025-06-12
|
808
|
50
|
758
|
6.32
|
|
2025-06-11
|
330
|
0
|
330
|
6.46
|
|
2025-06-09
|
140
|
0
|
140
|
6.52
|
|
2025-06-05
|
40
|
0
|
40
|
6.58
|
|
2025-06-03
|
115
|
55
|
60
|
6.50
|
|
2025-06-02
|
130
|
0
|
130
|
6.53
|
|
2025-05-20
|
160
|
40
|
120
|
6.71
|
|
2025-05-19
|
30
|
0
|
30
|
6.74
|
|
2025-05-16
|
20
|
0
|
20
|
6.70
|
|
2025-05-15
|
100
|
0
|
100
|
6.61
|
|
2025-05-14
|
133
|
0
|
133
|
6.69
|
|
2025-05-12
|
120
|
0
|
120
|
6.67
|
|
2025-04-18
|
65
|
1
|
64
|
6.23
|
|
2025-02-11
|
221
|
0
|
221
|
7.38
|
| 合計 | 18458 | 4348 | 14110 | |
