| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
31.50
|
|
2026-10-21
|
1
|
0
|
1
|
31.45
|
|
2026-10-20
|
7
|
3
|
4
|
31.50
|
|
2026-10-19
|
5
|
5
|
0
|
31.65
|
|
2026-10-16
|
1
|
2
|
-1
|
31.90
|
|
2026-10-15
|
0
|
6
|
-6
|
31.85
|
|
2026-10-14
|
1
|
1
|
0
|
31.60
|
|
2026-10-13
|
1
|
0
|
1
|
31.50
|
|
2026-10-12
|
2
|
0
|
2
|
31.80
|
|
2026-10-08
|
13
|
11
|
2
|
31.80
|
|
2026-10-07
|
5
|
1
|
4
|
31.30
|
|
2026-10-06
|
3
|
7
|
-4
|
31.45
|
|
2026-10-05
|
4
|
2
|
2
|
31.35
|
|
2026-10-02
|
0
|
1
|
-1
|
31.40
|
|
2026-10-01
|
0
|
2
|
-2
|
31.30
|
|
2026-09-30
|
3
|
3
|
0
|
31.10
|
|
2026-09-23
|
4
|
1
|
3
|
30.80
|
|
2026-09-22
|
0
|
0
|
0
|
31.30
|
|
2026-09-21
|
5
|
1
|
4
|
31.10
|
|
2026-09-18
|
3
|
6
|
-3
|
31.50
|
|
2026-09-17
|
3
|
5
|
-2
|
31.30
|
|
2026-09-16
|
3
|
3
|
0
|
31.05
|
|
2026-09-15
|
2
|
2
|
0
|
31.20
|
|
2026-09-14
|
3
|
1
|
2
|
31.20
|
|
2026-09-10
|
3
|
0
|
3
|
31.60
|
|
2026-09-08
|
2
|
2
|
0
|
31.95
|
|
2026-09-07
|
3
|
2
|
1
|
31.90
|
|
2026-09-04
|
0
|
2
|
-2
|
31.90
|
|
2026-09-03
|
1
|
0
|
1
|
31.70
|
|
2026-09-02
|
2
|
2
|
0
|
31.95
|
|
2026-09-01
|
3
|
0
|
3
|
32.15
|
|
2026-08-31
|
1
|
0
|
1
|
32.50
|
|
2026-08-28
|
4
|
1
|
3
|
32.60
|
|
2026-08-27
|
3
|
5
|
-2
|
32.70
|
|
2026-08-25
|
4
|
4
|
0
|
32.40
|
|
2026-08-24
|
1
|
1
|
0
|
32.70
|
|
2026-08-20
|
1
|
8
|
-7
|
32.00
|
|
2026-08-19
|
0
|
4
|
-4
|
31.35
|
|
2026-08-18
|
6
|
2
|
4
|
31.10
|
|
2026-08-17
|
1
|
4
|
-3
|
31.70
|
|
2026-08-14
|
1
|
3
|
-2
|
31.80
|
|
2026-08-13
|
2
|
1
|
1
|
31.55
|
|
2026-08-12
|
1
|
2
|
-1
|
31.70
|
|
2026-08-11
|
5
|
4
|
1
|
31.65
|
|
2026-08-10
|
1
|
5
|
-4
|
32.10
|
|
2026-08-07
|
8
|
6
|
2
|
31.80
|
|
2026-08-06
|
0
|
2
|
-2
|
31.60
|
|
2026-08-04
|
11
|
5
|
6
|
31.35
|
|
2026-08-03
|
2
|
3
|
-1
|
31.90
|
|
2026-07-31
|
7
|
3
|
4
|
32.15
|
|
2026-07-30
|
8
|
4
|
4
|
32.00
|
|
2026-07-29
|
7
|
12
|
-5
|
32.00
|
|
2026-07-27
|
4
|
1
|
3
|
32.05
|
|
2026-07-24
|
3
|
9
|
-6
|
32.30
|
|
2026-07-23
|
1
|
2
|
-1
|
32.30
|
|
2026-07-22
|
8
|
2
|
6
|
32.25
|
|
2026-07-21
|
1
|
3
|
-2
|
32.55
|
|
2026-07-20
|
8
|
8
|
0
|
31.90
|
|
2026-07-17
|
2
|
4
|
-2
|
32.30
|
|
2026-07-16
|
5
|
5
|
0
|
32.80
|
|
2026-07-15
|
5
|
10
|
-5
|
32.75
|
|
2026-07-14
|
5
|
6
|
-1
|
32.10
|
|
2026-07-13
|
5
|
11
|
-6
|
32.60
|
|
2026-07-09
|
3
|
2
|
1
|
32.80
|
|
2026-07-08
|
5
|
4
|
1
|
32.70
|
|
2026-07-07
|
9
|
6
|
3
|
32.90
|
|
2026-07-06
|
4
|
2
|
2
|
33.50
|
|
2026-07-02
|
5
|
6
|
-1
|
33.00
|
|
2026-07-01
|
2
|
2
|
0
|
32.95
|
|
2026-06-29
|
5
|
3
|
2
|
33.20
|
|
2026-06-25
|
12
|
8
|
4
|
32.90
|
|
2026-06-24
|
6
|
12
|
-6
|
32.55
|
|
2026-06-23
|
2
|
5
|
-3
|
32.20
|
|
2026-06-18
|
14
|
13
|
1
|
31.45
|
|
2026-06-17
|
5
|
6
|
-1
|
31.55
|
|
2026-06-16
|
5
|
5
|
0
|
31.60
|
|
2026-06-11
|
2
|
3
|
-1
|
31.20
|
|
2026-06-10
|
11
|
4
|
7
|
31.25
|
|
2026-06-09
|
7
|
5
|
2
|
31.10
|
|
2026-06-08
|
15
|
12
|
3
|
31.05
|
|
2026-06-05
|
12
|
17
|
-5
|
32.15
|
|
2026-06-01
|
7
|
8
|
-1
|
31.45
|
|
2026-05-28
|
6
|
7
|
-1
|
30.60
|
|
2026-05-27
|
1
|
3
|
-2
|
30.50
|
|
2026-05-25
|
9
|
7
|
2
|
30.60
|
|
2026-05-20
|
2
|
1
|
1
|
30.60
|
|
2026-05-19
|
2
|
3
|
-1
|
30.50
|
|
2026-05-12
|
6
|
8
|
-2
|
31.00
|
|
2026-05-11
|
13
|
8
|
5
|
31.45
|
|
2026-05-06
|
7
|
7
|
0
|
30.40
|
|
2026-04-30
|
6
|
5
|
1
|
30.85
|
|
2026-04-29
|
3
|
4
|
-1
|
31.20
|
|
2026-04-23
|
8
|
7
|
1
|
31.60
|
|
2026-04-17
|
16
|
10
|
6
|
32.25
|
|
2026-04-16
|
0
|
3
|
-3
|
33.00
|
|
2026-04-15
|
5
|
3
|
2
|
32.60
|
|
2026-04-14
|
1
|
4
|
-3
|
32.95
|
|
2026-04-10
|
4
|
3
|
1
|
32.70
|
|
2026-03-26
|
3
|
7
|
-4
|
32.45
|
|
2026-03-24
|
9
|
6
|
3
|
31.70
|
|
2026-03-20
|
4
|
3
|
1
|
31.95
|
|
2026-03-17
|
1
|
2
|
-1
|
31.30
|
|
2026-03-16
|
4
|
1
|
3
|
31.20
|
|
2026-03-13
|
7
|
6
|
1
|
31.55
|
|
2026-03-12
|
4
|
9
|
-5
|
31.80
|
|
2026-03-10
|
3
|
4
|
-1
|
31.15
|
|
2026-03-05
|
7
|
6
|
1
|
31.65
|
|
2026-03-04
|
8
|
10
|
-2
|
31.80
|
|
2026-03-03
|
16
|
11
|
5
|
32.70
|
|
2026-02-26
|
2
|
3
|
-1
|
33.60
|
|
2026-02-25
|
2
|
4
|
-2
|
33.45
|
|
2026-02-24
|
7
|
2
|
5
|
33.05
|
|
2026-02-23
|
2
|
6
|
-4
|
33.60
|
|
2026-02-06
|
4
|
2
|
2
|
31.90
|
|
2026-02-05
|
0
|
2
|
-2
|
32.55
|
|
2026-02-03
|
8
|
6
|
2
|
32.20
|
|
2026-02-02
|
9
|
10
|
-1
|
32.70
|
|
2026-01-28
|
19
|
11
|
8
|
33.70
|
|
2026-01-23
|
2
|
2
|
0
|
31.50
|
|
2026-01-19
|
2
|
1
|
1
|
32.00
|
|
2026-01-16
|
4
|
3
|
1
|
32.15
|
|
2026-01-14
|
0
|
1
|
-1
|
32.20
|
|
2026-01-13
|
2
|
1
|
1
|
31.60
|
|
2026-01-12
|
1
|
1
|
0
|
31.75
|
|
2026-01-08
|
1
|
1
|
0
|
31.90
|
|
2026-01-05
|
4
|
2
|
2
|
31.30
|
|
2026-01-02
|
0
|
1
|
-1
|
31.90
|
|
2025-12-31
|
15
|
12
|
3
|
32.40
|
|
2025-12-30
|
6
|
4
|
2
|
33.10
|
|
2025-12-29
|
4
|
3
|
1
|
33.25
|
|
2025-12-26
|
1
|
0
|
1
|
33.50
|
|
2025-12-19
|
0
|
1
|
-1
|
33.90
|
|
2025-12-10
|
0
|
1
|
-1
|
34.25
|
|
2025-10-23
|
24
|
17
|
7
|
34.50
|
|
2025-10-22
|
2
|
6
|
-4
|
35.45
|
|
2025-10-17
|
6
|
9
|
-3
|
35.90
|
|
2025-10-16
|
25
|
17
|
8
|
34.85
|
|
2025-10-13
|
29
|
38
|
-9
|
35.00
|
|
2025-10-08
|
4
|
10
|
-6
|
29.80
|
|
2025-10-07
|
6
|
3
|
3
|
29.55
|
|
2025-10-03
|
4
|
3
|
1
|
29.85
|
|
2025-10-01
|
6
|
10
|
-4
|
29.55
|
|
2025-09-25
|
7
|
8
|
-1
|
29.25
|
|
2025-09-24
|
8
|
5
|
3
|
29.25
|
|
2025-09-17
|
5
|
6
|
-1
|
30.30
|
|
2025-09-15
|
3
|
2
|
1
|
30.55
|
|
2025-09-11
|
13
|
7
|
6
|
30.80
|
|
2025-09-09
|
7
|
9
|
-2
|
32.40
|
|
2025-09-08
|
4
|
3
|
1
|
32.40
|
|
2025-09-05
|
0
|
1
|
-1
|
32.65
|
|
2025-09-04
|
2
|
3
|
-1
|
32.70
|
|
2025-09-02
|
6
|
3
|
3
|
32.65
|
|
2025-09-01
|
2
|
4
|
-2
|
33.10
|
|
2025-08-29
|
5
|
5
|
0
|
32.80
|
|
2025-08-28
|
3
|
5
|
-2
|
32.75
|
|
2025-08-25
|
7
|
5
|
2
|
33.35
|
|
2025-08-22
|
3
|
5
|
-2
|
33.70
|
|
2025-08-21
|
13
|
8
|
5
|
33.05
|
|
2025-08-19
|
3
|
3
|
0
|
33.25
|
|
2025-08-15
|
5
|
5
|
0
|
33.10
|
|
2025-08-14
|
6
|
7
|
-1
|
32.80
|
|
2025-08-12
|
8
|
6
|
2
|
32.50
|
|
2025-08-11
|
9
|
6
|
3
|
32.60
|
|
2025-08-08
|
11
|
9
|
2
|
33.55
|
|
2025-08-07
|
9
|
2
|
7
|
33.50
|
|
2025-08-06
|
2
|
1
|
1
|
33.50
|
|
2025-08-05
|
3
|
12
|
-9
|
33.65
|
|
2025-08-01
|
7
|
7
|
0
|
32.90
|
|
2025-07-31
|
6
|
4
|
2
|
33.15
|
|
2025-07-30
|
2
|
1
|
1
|
33.35
|
|
2025-07-25
|
7
|
4
|
3
|
33.15
|
|
2025-07-24
|
5
|
8
|
-3
|
33.90
|
|
2025-07-18
|
6
|
2
|
4
|
33.90
|
|
2025-07-17
|
4
|
7
|
-3
|
34.15
|
|
2025-07-16
|
11
|
12
|
-1
|
33.75
|
|
2025-07-15
|
7
|
5
|
2
|
33.30
|
|
2025-07-14
|
2
|
3
|
-1
|
33.40
|
|
2025-07-11
|
5
|
7
|
-2
|
33.20
|
|
2025-07-10
|
4
|
2
|
2
|
33.05
|
|
2025-07-09
|
1
|
1
|
0
|
33.60
|
|
2025-07-08
|
7
|
4
|
3
|
33.50
|
|
2025-07-07
|
6
|
2
|
4
|
34.75
|
|
2025-07-04
|
2
|
0
|
2
|
35.70
|
|
2025-07-02
|
4
|
7
|
-3
|
36.10
|
|
2025-07-01
|
7
|
10
|
-3
|
35.80
|
|
2025-06-30
|
0
|
0
|
0
|
35.35
|
|
2025-06-27
|
12
|
6
|
6
|
35.40
|
|
2025-06-26
|
3
|
8
|
-5
|
36.40
|
|
2025-06-25
|
7
|
8
|
-1
|
35.85
|
|
2025-06-24
|
6
|
10
|
-4
|
35.50
|
|
2025-06-23
|
1
|
2
|
-1
|
34.55
|
|
2025-06-19
|
6
|
3
|
3
|
35.85
|
|
2025-06-18
|
4
|
2
|
2
|
36.55
|
|
2025-06-16
|
1
|
0
|
1
|
36.55
|
|
2025-06-11
|
3
|
4
|
-1
|
38.00
|
|
2025-06-10
|
11
|
5
|
6
|
38.15
|
|
2025-06-09
|
3
|
4
|
-1
|
39.05
|
|
2025-06-06
|
0
|
0
|
0
|
39.00
|
|
2025-06-02
|
2
|
3
|
-1
|
39.05
|
|
2025-05-20
|
3
|
8
|
-5
|
41.50
|
|
2025-05-19
|
8
|
2
|
6
|
41.10
|
|
2025-05-16
|
2
|
3
|
-1
|
40.90
|
|
2025-05-15
|
2
|
0
|
2
|
41.10
|
|
2025-05-14
|
0
|
1
|
-1
|
41.70
|
|
2025-05-13
|
2
|
0
|
2
|
41.00
|
|
2025-05-12
|
2
|
2
|
0
|
41.00
|
|
2025-04-18
|
2
|
2
|
0
|
41.85
|
|
2025-02-11
|
3
|
1
|
2
|
56.30
|
| 合計 | 1011 | 966 | 45 | |
