| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
157.50
|
|
2026-10-27
|
0
|
2
|
-2
|
160.00
|
|
2026-10-05
|
1
|
0
|
1
|
153.50
|
|
2026-08-10
|
4
|
0
|
4
|
156.00
|
|
2026-06-02
|
0
|
2
|
-2
|
148.00
|
|
2026-05-28
|
2
|
0
|
2
|
147.50
|
|
2026-05-22
|
2
|
0
|
2
|
147.50
|
|
2026-05-19
|
1
|
3
|
-2
|
148.00
|
|
2026-05-18
|
2
|
0
|
2
|
148.00
|
|
2026-05-07
|
2
|
4
|
-2
|
148.00
|
|
2026-05-06
|
5
|
3
|
2
|
148.50
|
|
2026-05-05
|
5
|
4
|
1
|
148.00
|
|
2026-04-27
|
8
|
14
|
-6
|
149.50
|
|
2026-04-22
|
6
|
1
|
5
|
150.00
|
|
2026-04-20
|
1
|
4
|
-3
|
151.00
|
|
2026-04-17
|
3
|
1
|
2
|
150.00
|
|
2026-04-16
|
11
|
12
|
-1
|
150.50
|
|
2026-04-14
|
5
|
4
|
1
|
149.50
|
|
2026-04-07
|
0
|
1
|
-1
|
149.50
|
|
2026-04-02
|
3
|
2
|
1
|
149.00
|
|
2026-02-09
|
12
|
10
|
2
|
147.00
|
|
2026-02-06
|
3
|
5
|
-2
|
147.50
|
|
2026-02-05
|
2
|
0
|
2
|
146.50
|
|
2026-02-04
|
2
|
3
|
-1
|
147.00
|
|
2026-02-02
|
4
|
3
|
1
|
145.00
|
|
2026-01-16
|
0
|
1
|
-1
|
146.50
|
|
2026-01-15
|
0
|
1
|
-1
|
146.00
|
|
2026-01-09
|
6
|
5
|
1
|
144.50
|
|
2026-01-05
|
2
|
0
|
2
|
144.00
|
|
2026-01-02
|
2
|
4
|
-2
|
145.00
|
|
2025-12-31
|
2
|
0
|
2
|
144.50
|
|
2025-12-19
|
0
|
1
|
-1
|
145.00
|
|
2025-12-18
|
2
|
3
|
-1
|
144.50
|
|
2025-12-17
|
2
|
0
|
2
|
144.50
|
|
2025-11-27
|
0
|
2
|
-2
|
144.00
|
|
2025-11-26
|
3
|
1
|
2
|
144.00
|
|
2025-11-25
|
3
|
2
|
1
|
144.50
|
|
2025-11-17
|
2
|
3
|
-1
|
143.50
|
|
2025-11-14
|
4
|
5
|
-1
|
143.50
|
|
2025-11-12
|
3
|
4
|
-1
|
144.00
|
|
2025-11-07
|
1
|
3
|
-2
|
145.00
|
|
2025-11-06
|
4
|
6
|
-2
|
144.50
|
|
2025-11-05
|
0
|
1
|
-1
|
144.50
|
|
2025-11-04
|
2
|
4
|
-2
|
144.50
|
|
2025-10-31
|
7
|
9
|
-2
|
144.50
|
|
2025-10-30
|
5
|
0
|
5
|
144.00
|
|
2025-10-29
|
5
|
3
|
2
|
146.00
|
|
2025-10-27
|
9
|
10
|
-1
|
146.50
|
|
2025-10-23
|
3
|
2
|
1
|
145.50
|
|
2025-10-22
|
5
|
3
|
2
|
145.50
|
|
2025-09-26
|
1
|
2
|
-1
|
146.50
|
|
2025-09-25
|
1
|
0
|
1
|
147.00
|
|
2025-09-18
|
0
|
1
|
-1
|
148.00
|
|
2025-09-17
|
0
|
0
|
0
|
148.00
|
|
2025-09-16
|
1
|
2
|
-1
|
148.00
|
|
2025-09-15
|
12
|
1
|
11
|
148.50
|
|
2025-09-11
|
9
|
14
|
-5
|
149.50
|
|
2025-09-10
|
9
|
3
|
6
|
148.50
|
|
2025-09-09
|
0
|
4
|
-4
|
149.50
|
|
2025-09-08
|
4
|
4
|
0
|
149.00
|
|
2025-09-05
|
4
|
0
|
4
|
148.50
|
|
2025-09-04
|
0
|
0
|
0
|
149.50
|
|
2025-09-03
|
2
|
5
|
-3
|
149.00
|
|
2025-09-02
|
1
|
1
|
0
|
148.50
|
|
2025-08-29
|
1
|
2
|
-1
|
149.00
|
|
2025-08-28
|
4
|
1
|
3
|
148.50
|
|
2025-08-27
|
1
|
3
|
-2
|
149.50
|
|
2025-08-26
|
0
|
1
|
-1
|
148.50
|
|
2025-08-22
|
1
|
2
|
-1
|
149.00
|
|
2025-08-18
|
0
|
0
|
0
|
148.50
|
|
2025-08-07
|
2
|
10
|
-8
|
149.00
|
|
2025-08-05
|
0
|
2
|
-2
|
150.00
|
|
2025-07-31
|
4
|
1
|
3
|
150.00
|
|
2025-07-30
|
2
|
4
|
-2
|
151.00
|
|
2025-07-29
|
4
|
0
|
4
|
151.00
|
|
2025-07-25
|
1
|
0
|
1
|
151.50
|
|
2025-07-23
|
0
|
8
|
-8
|
152.00
|
|
2025-07-22
|
9
|
0
|
9
|
151.00
|
|
2025-07-21
|
3
|
6
|
-3
|
151.50
|
|
2025-07-18
|
3
|
1
|
2
|
151.00
|
|
2025-07-17
|
0
|
1
|
-1
|
151.50
|
|
2025-07-16
|
0
|
5
|
-5
|
151.00
|
|
2025-07-14
|
2
|
0
|
2
|
150.50
|
|
2025-07-09
|
3
|
0
|
3
|
150.50
|
|
2025-07-07
|
1
|
0
|
1
|
152.00
|
|
2025-07-02
|
2
|
1
|
1
|
152.50
|
|
2025-06-26
|
1
|
0
|
1
|
152.50
|
|
2025-06-25
|
0
|
1
|
-1
|
150.50
|
|
2025-06-24
|
0
|
2
|
-2
|
150.00
|
|
2025-06-10
|
4
|
0
|
4
|
163.50
|
|
2025-06-05
|
6
|
0
|
6
|
162.50
|
|
2025-06-03
|
0
|
10
|
-10
|
162.00
|
|
2025-06-02
|
10
|
0
|
10
|
163.00
|
|
2025-05-14
|
0
|
4
|
-4
|
163.00
|
|
2025-04-18
|
3
|
1
|
2
|
150.00
|
|
2025-02-11
|
8
|
6
|
2
|
145.50
|
| 合計 | 276 | 260 | 16 | |
