| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
20
|
-20
|
58.40
|
|
2026-11-03
|
0
|
34
|
-34
|
53.10
|
|
2026-11-02
|
0
|
9
|
-9
|
48.30
|
|
2026-10-29
|
0
|
1
|
-1
|
47.00
|
|
2026-10-27
|
0
|
2
|
-2
|
47.50
|
|
2026-10-16
|
0
|
2
|
-2
|
45.70
|
|
2026-10-13
|
0
|
0
|
0
|
45.30
|
|
2026-10-12
|
2
|
0
|
2
|
45.25
|
|
2026-10-06
|
3
|
0
|
3
|
45.55
|
|
2026-10-05
|
3
|
0
|
3
|
46.00
|
|
2026-10-02
|
3
|
0
|
3
|
46.10
|
|
2026-09-29
|
1
|
0
|
1
|
46.20
|
|
2026-09-23
|
1
|
0
|
1
|
46.65
|
|
2026-09-18
|
5
|
0
|
5
|
46.40
|
|
2026-09-17
|
5
|
0
|
5
|
46.20
|
|
2026-09-14
|
1
|
7
|
-6
|
47.00
|
|
2026-09-08
|
4
|
0
|
4
|
45.00
|
|
2026-09-07
|
1
|
0
|
1
|
45.00
|
|
2026-09-03
|
4
|
0
|
4
|
44.95
|
|
2026-09-01
|
3
|
0
|
3
|
44.55
|
|
2026-08-20
|
3
|
0
|
3
|
44.75
|
|
2026-08-18
|
7
|
0
|
7
|
44.65
|
|
2026-08-17
|
3
|
0
|
3
|
44.80
|
|
2026-08-13
|
11
|
0
|
11
|
45.70
|
|
2026-08-07
|
2
|
0
|
2
|
46.80
|
|
2026-08-04
|
2
|
0
|
2
|
47.65
|
|
2026-07-31
|
2
|
0
|
2
|
46.50
|
|
2026-07-30
|
2
|
0
|
2
|
46.35
|
|
2026-07-28
|
0
|
10
|
-10
|
51.40
|
|
2026-07-20
|
0
|
0
|
0
|
46.00
|
|
2026-07-09
|
2
|
0
|
2
|
40.85
|
|
2026-07-07
|
0
|
0
|
0
|
40.00
|
|
2026-06-26
|
2
|
0
|
2
|
40.15
|
|
2026-06-24
|
0
|
1
|
-1
|
44.15
|
|
2026-06-22
|
5
|
0
|
5
|
42.85
|
|
2026-06-17
|
1
|
0
|
1
|
42.60
|
|
2026-06-11
|
2
|
0
|
2
|
42.60
|
|
2026-06-09
|
2
|
0
|
2
|
41.80
|
|
2026-05-22
|
1
|
0
|
1
|
43.65
|
|
2026-05-21
|
1
|
0
|
1
|
43.60
|
|
2026-05-18
|
1
|
0
|
1
|
44.15
|
|
2026-04-29
|
0
|
0
|
0
|
44.20
|
|
2026-03-20
|
0
|
0
|
0
|
44.75
|
|
2026-03-10
|
0
|
0
|
0
|
45.00
|
|
2026-02-09
|
0
|
0
|
0
|
46.10
|
|
2026-01-29
|
0
|
0
|
0
|
47.30
|
|
2026-01-23
|
0
|
0
|
0
|
47.50
|
|
2026-01-14
|
2
|
0
|
2
|
47.75
|
|
2026-01-12
|
5
|
0
|
5
|
47.65
|
|
2026-01-09
|
0
|
0
|
0
|
47.90
|
|
2026-01-08
|
0
|
0
|
0
|
48.20
|
|
2025-12-26
|
0
|
0
|
0
|
50.00
|
|
2025-12-19
|
0
|
0
|
0
|
51.00
|
| 合計 | 92 | 86 | 6 | |
