| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
27
|
-21
|
194.00
|
|
2026-05-13
|
21
|
0
|
21
|
183.50
|
|
2026-03-31
|
0
|
1
|
-1
|
127.00
|
|
2026-03-27
|
1
|
1
|
0
|
135.50
|
|
2026-03-19
|
1
|
1
|
0
|
151.00
|
|
2026-03-17
|
1
|
2
|
-1
|
139.50
|
|
2026-03-13
|
3
|
5
|
-2
|
140.50
|
|
2026-02-26
|
0
|
0
|
0
|
153.00
|
|
2026-02-24
|
1
|
1
|
0
|
150.00
|
|
2026-02-09
|
4
|
5
|
-1
|
142.50
|
|
2026-02-05
|
0
|
0
|
0
|
140.00
|
|
2026-02-04
|
1
|
1
|
0
|
140.50
|
|
2026-02-03
|
1
|
1
|
0
|
141.50
|
|
2026-02-02
|
0
|
2
|
-2
|
140.00
|
|
2026-01-30
|
3
|
3
|
0
|
144.50
|
|
2026-01-29
|
3
|
3
|
0
|
146.00
|
|
2026-01-28
|
0
|
0
|
0
|
149.50
|
|
2026-01-27
|
1
|
1
|
0
|
149.00
|
|
2026-01-26
|
0
|
0
|
0
|
148.00
|
|
2026-01-23
|
1
|
2
|
-1
|
148.00
|
|
2026-01-22
|
2
|
0
|
2
|
149.00
|
|
2026-01-21
|
0
|
2
|
-2
|
151.50
|
|
2026-01-20
|
4
|
2
|
2
|
150.50
|
|
2026-01-19
|
0
|
2
|
-2
|
153.00
|
|
2026-01-16
|
2
|
1
|
1
|
155.00
|
|
2026-01-14
|
2
|
1
|
1
|
152.00
|
|
2026-01-13
|
3
|
2
|
1
|
149.00
|
|
2026-01-12
|
1
|
3
|
-2
|
149.00
|
|
2026-01-09
|
3
|
3
|
0
|
147.00
|
|
2026-01-08
|
2
|
1
|
1
|
146.50
|
|
2026-01-07
|
0
|
0
|
0
|
148.00
|
|
2026-01-02
|
2
|
0
|
2
|
151.00
|
|
2025-12-31
|
1
|
1
|
0
|
152.00
|
|
2025-12-26
|
0
|
2
|
-2
|
149.50
|
|
2025-12-23
|
0
|
0
|
0
|
155.00
|
|
2025-12-22
|
4
|
6
|
-2
|
154.00
|
|
2025-12-16
|
2
|
2
|
0
|
147.50
|
|
2025-12-12
|
1
|
3
|
-2
|
148.00
|
|
2025-12-11
|
3
|
2
|
1
|
144.50
|
|
2025-12-10
|
3
|
1
|
2
|
146.00
|
|
2025-12-09
|
1
|
4
|
-3
|
146.50
|
|
2025-12-08
|
2
|
0
|
2
|
146.50
|
|
2025-12-05
|
1
|
2
|
-1
|
148.00
|
|
2025-12-04
|
3
|
2
|
1
|
147.50
|
|
2025-12-03
|
2
|
4
|
-2
|
147.50
|
|
2025-12-02
|
2
|
0
|
2
|
145.00
|
|
2025-12-01
|
3
|
4
|
-1
|
148.50
|
|
2025-11-28
|
1
|
2
|
-1
|
149.50
|
|
2025-11-27
|
5
|
4
|
1
|
149.00
|
|
2025-11-25
|
1
|
1
|
0
|
147.50
|
|
2025-11-24
|
4
|
6
|
-2
|
144.00
|
|
2025-11-21
|
5
|
3
|
2
|
140.50
|
|
2025-11-20
|
3
|
4
|
-1
|
145.00
|
|
2025-11-18
|
4
|
3
|
1
|
142.00
|
|
2025-11-14
|
4
|
6
|
-2
|
150.00
|
|
2025-11-12
|
2
|
1
|
1
|
166.00
|
|
2025-11-11
|
2
|
4
|
-2
|
161.00
|
|
2025-11-07
|
1
|
0
|
1
|
168.50
|
|
2025-11-06
|
0
|
0
|
0
|
165.50
|
|
2025-11-04
|
0
|
1
|
-1
|
167.00
|
|
2025-11-03
|
1
|
3
|
-2
|
168.00
|
|
2025-10-31
|
2
|
0
|
2
|
163.00
|
|
2025-10-13
|
2
|
3
|
-1
|
156.00
|
|
2025-10-09
|
3
|
1
|
2
|
161.50
|
|
2025-10-08
|
1
|
3
|
-2
|
160.00
|
|
2025-10-02
|
2
|
5
|
-3
|
152.00
|
|
2025-10-01
|
6
|
3
|
3
|
148.50
|
|
2025-09-30
|
2
|
3
|
-1
|
153.50
|
|
2025-09-26
|
4
|
6
|
-2
|
151.50
|
|
2025-09-25
|
2
|
2
|
0
|
158.00
|
|
2025-09-24
|
6
|
3
|
3
|
159.00
|
|
2025-09-22
|
2
|
6
|
-4
|
162.50
|
|
2025-09-17
|
10
|
4
|
6
|
163.50
|
|
2025-09-16
|
6
|
12
|
-6
|
168.00
|
|
2025-08-28
|
8
|
3
|
5
|
195.50
|
|
2025-08-22
|
2
|
7
|
-5
|
185.50
|
|
2025-08-21
|
5
|
9
|
-4
|
193.00
|
|
2025-08-13
|
0
|
0
|
0
|
189.00
|
|
2025-08-12
|
12
|
4
|
8
|
172.00
|
|
2025-08-11
|
6
|
12
|
-6
|
162.00
|
|
2025-08-06
|
12
|
2
|
10
|
158.00
|
|
2025-08-01
|
2
|
3
|
-1
|
151.00
|
|
2025-07-31
|
7
|
12
|
-5
|
149.50
|
|
2025-07-30
|
8
|
3
|
5
|
153.00
|
|
2025-07-24
|
3
|
4
|
-1
|
151.00
|
|
2025-07-17
|
2
|
1
|
1
|
146.50
|
|
2025-07-15
|
1
|
2
|
-1
|
140.00
|
|
2025-07-09
|
1
|
1
|
0
|
141.00
|
|
2025-07-08
|
1
|
2
|
-1
|
140.50
|
|
2025-07-07
|
1
|
1
|
0
|
143.50
|
|
2025-07-03
|
4
|
4
|
0
|
155.50
|
|
2025-06-11
|
1
|
1
|
0
|
145.00
|
|
2025-06-10
|
1
|
0
|
1
|
147.00
|
|
2025-06-09
|
1
|
1
|
0
|
145.50
|
|
2025-06-06
|
1
|
0
|
1
|
145.50
|
|
2025-06-05
|
1
|
2
|
-1
|
148.00
|
|
2025-06-04
|
1
|
1
|
0
|
147.00
|
|
2025-06-03
|
0
|
0
|
0
|
141.00
|
|
2025-06-02
|
0
|
1
|
-1
|
140.00
|
|
2025-05-20
|
2
|
1
|
1
|
146.00
|
|
2025-05-16
|
1
|
3
|
-2
|
147.00
|
|
2025-05-15
|
4
|
3
|
1
|
152.00
|
|
2025-05-14
|
3
|
5
|
-2
|
150.00
|
|
2025-05-13
|
4
|
2
|
2
|
147.50
|
|
2025-04-18
|
4
|
3
|
1
|
134.50
|
|
2024-06-07
|
0
|
1
|
-1
|
105.50
|
| 合計 | 277 | 289 | -12 | |
