| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
84.85
|
|
2026-08-19
|
3
|
2
|
1
|
85.70
|
|
2026-08-18
|
0
|
0
|
0
|
88.30
|
|
2026-08-17
|
5
|
5
|
0
|
88.90
|
|
2026-08-11
|
0
|
0
|
0
|
87.55
|
|
2026-08-07
|
1
|
0
|
1
|
86.95
|
|
2026-08-05
|
1
|
51
|
-50
|
89.10
|
|
2026-07-30
|
2
|
4
|
-2
|
79.05
|
|
2026-07-27
|
1
|
2
|
-1
|
87.05
|
|
2026-07-24
|
0
|
1
|
-1
|
86.85
|
|
2026-07-23
|
1
|
1
|
0
|
88.65
|
|
2026-07-22
|
2
|
1
|
1
|
88.10
|
|
2026-07-17
|
0
|
4
|
-4
|
84.65
|
|
2026-07-16
|
3
|
1
|
2
|
88.70
|
|
2026-07-09
|
1
|
0
|
1
|
89.50
|
|
2026-06-29
|
3
|
1
|
2
|
93.20
|
|
2026-06-18
|
1
|
0
|
1
|
96.25
|
|
2026-05-27
|
2
|
0
|
2
|
90.20
|
|
2026-05-22
|
1
|
0
|
1
|
85.75
|
|
2026-05-20
|
1
|
3
|
-2
|
80.90
|
|
2026-05-12
|
1
|
0
|
1
|
83.80
|
|
2026-05-06
|
4
|
3
|
1
|
80.70
|
|
2026-05-04
|
1
|
1
|
0
|
78.20
|
|
2026-04-15
|
1
|
0
|
1
|
72.05
|
|
2026-04-08
|
1
|
0
|
1
|
67.95
|
|
2026-03-23
|
2
|
2
|
0
|
63.95
|
|
2026-03-12
|
0
|
0
|
0
|
64.55
|
|
2026-03-06
|
2
|
5
|
-3
|
65.00
|
|
2026-01-29
|
0
|
0
|
0
|
61.60
|
|
2026-01-22
|
0
|
0
|
0
|
59.95
|
|
2026-01-21
|
1
|
0
|
1
|
59.20
|
|
2026-01-07
|
1
|
1
|
0
|
58.45
|
|
2026-01-05
|
1
|
0
|
1
|
57.50
|
|
2026-01-02
|
0
|
0
|
0
|
56.25
|
|
2025-12-16
|
3
|
3
|
0
|
53.75
|
|
2025-12-15
|
2
|
2
|
0
|
54.30
|
|
2025-12-12
|
1
|
0
|
1
|
55.55
|
|
2025-12-11
|
1
|
1
|
0
|
55.40
|
|
2025-12-08
|
5
|
3
|
2
|
55.40
|
|
2025-12-02
|
0
|
0
|
0
|
54.15
|
|
2025-11-28
|
0
|
0
|
0
|
54.00
|
|
2025-11-17
|
2
|
1
|
1
|
52.95
|
|
2025-11-12
|
0
|
0
|
0
|
53.50
|
|
2025-11-11
|
1
|
0
|
1
|
53.25
|
|
2025-11-05
|
2
|
1
|
1
|
52.80
|
|
2025-11-03
|
1
|
1
|
0
|
54.30
|
|
2025-10-28
|
1
|
3
|
-2
|
53.30
|
|
2025-10-23
|
2
|
2
|
0
|
51.60
|
|
2025-10-16
|
0
|
3
|
-3
|
51.55
|
|
2025-09-24
|
0
|
2
|
-2
|
49.10
|
|
2025-09-19
|
0
|
0
|
0
|
48.05
|
|
2025-09-17
|
0
|
0
|
0
|
47.36
|
|
2025-09-16
|
1
|
0
|
1
|
47.45
|
|
2025-09-10
|
0
|
0
|
0
|
46.09
|
|
2025-09-05
|
0
|
0
|
0
|
45.65
|
|
2025-09-02
|
0
|
0
|
0
|
45.21
|
|
2025-08-28
|
0
|
1
|
-1
|
45.50
|
|
2025-08-18
|
1
|
1
|
0
|
44.78
|
|
2025-07-14
|
0
|
1
|
-1
|
42.52
|
|
2025-06-19
|
0
|
0
|
0
|
41.08
|
|
2025-06-18
|
0
|
0
|
0
|
41.30
|
|
2025-06-17
|
0
|
0
|
0
|
41.24
|
|
2025-06-13
|
0
|
0
|
0
|
40.95
|
|
2025-05-13
|
1
|
0
|
1
|
40.56
|
|
2025-04-18
|
1
|
1
|
0
|
39.54
|
| 合計 | 69 | 114 | -45 | |
