| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
41.41
|
|
2026-09-10
|
14
|
1
|
13
|
42.42
|
|
2026-09-03
|
13
|
0
|
13
|
40.29
|
|
2026-08-26
|
8
|
1
|
7
|
39.73
|
|
2026-08-21
|
0
|
9
|
-9
|
39.04
|
|
2026-08-18
|
10
|
1
|
9
|
39.50
|
|
2026-08-17
|
37
|
7
|
30
|
40.31
|
|
2026-08-13
|
15
|
0
|
15
|
41.52
|
|
2026-08-12
|
5
|
0
|
5
|
40.99
|
|
2026-08-06
|
10
|
0
|
10
|
40.12
|
|
2026-07-31
|
0
|
28
|
-28
|
38.09
|
|
2026-07-28
|
22
|
0
|
22
|
36.66
|
|
2026-07-24
|
0
|
20
|
-20
|
38.98
|
|
2026-07-02
|
5
|
29
|
-24
|
46.84
|
|
2026-06-25
|
11
|
0
|
11
|
45.96
|
|
2026-06-10
|
4
|
13
|
-9
|
41.49
|
|
2026-05-29
|
31
|
10
|
21
|
44.60
|
|
2026-05-26
|
0
|
28
|
-28
|
44.44
|
|
2026-05-25
|
0
|
13
|
-13
|
44.62
|
|
2026-05-21
|
17
|
0
|
17
|
41.77
|
|
2026-05-19
|
6
|
98
|
-92
|
39.88
|
|
2026-05-15
|
26
|
0
|
26
|
41.47
|
|
2026-05-14
|
65
|
14
|
51
|
42.95
|
|
2026-05-11
|
38
|
0
|
38
|
42.56
|
|
2026-04-28
|
0
|
11
|
-11
|
38.48
|
|
2026-04-27
|
16
|
0
|
16
|
38.10
|
|
2026-03-13
|
0
|
17
|
-17
|
28.22
|
|
2026-01-29
|
10
|
0
|
10
|
25.65
|
|
2026-01-22
|
5
|
0
|
5
|
24.33
|
|
2025-12-31
|
10
|
1
|
9
|
21.88
|
|
2025-12-17
|
0
|
3
|
-3
|
20.92
|
|
2025-12-12
|
0
|
4
|
-4
|
21.76
|
|
2025-11-18
|
0
|
12
|
-12
|
19.94
|
|
2025-10-30
|
6
|
0
|
6
|
20.78
|
|
2025-10-23
|
5
|
0
|
5
|
20.54
|
|
2025-08-27
|
1
|
0
|
1
|
17.99
|
|
2025-08-19
|
7
|
0
|
7
|
17.58
|
|
2025-08-08
|
5
|
0
|
5
|
17.40
|
|
2025-08-06
|
6
|
0
|
6
|
17.08
|
|
2025-07-18
|
4
|
40
|
-36
|
17.78
|
|
2025-07-16
|
0
|
40
|
-40
|
17.62
|
|
2025-07-11
|
2
|
0
|
2
|
17.69
|
|
2025-06-30
|
3
|
0
|
3
|
17.26
|
|
2025-06-26
|
4
|
0
|
4
|
17.16
|
|
2025-06-23
|
3
|
1
|
2
|
16.49
|
|
2025-06-19
|
4
|
0
|
4
|
16.59
|
|
2025-06-12
|
2
|
19
|
-17
|
16.75
|
|
2025-06-04
|
0
|
13
|
-13
|
15.91
|
|
2025-06-03
|
1
|
4
|
-3
|
15.53
|
|
2025-06-02
|
16
|
0
|
16
|
15.47
|
| 合計 | 465 | 437 | 28 | |
