| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
18.00
|
|
2026-09-08
|
1
|
0
|
1
|
18.00
|
|
2026-09-04
|
2
|
0
|
2
|
18.00
|
|
2026-09-01
|
1
|
0
|
1
|
18.05
|
|
2026-08-28
|
1
|
0
|
1
|
18.05
|
|
2026-08-21
|
2
|
1
|
1
|
18.10
|
|
2026-08-14
|
4
|
14
|
-10
|
19.20
|
|
2026-08-13
|
0
|
15
|
-15
|
18.75
|
|
2026-08-07
|
3
|
0
|
3
|
18.20
|
|
2026-08-04
|
8
|
0
|
8
|
18.10
|
|
2026-08-03
|
3
|
0
|
3
|
18.35
|
|
2026-07-31
|
0
|
9
|
-9
|
18.60
|
|
2026-07-30
|
2
|
14
|
-12
|
18.20
|
|
2026-07-27
|
3
|
0
|
3
|
18.05
|
|
2026-07-24
|
9
|
16
|
-7
|
18.10
|
|
2026-07-17
|
2
|
14
|
-12
|
18.00
|
|
2026-07-15
|
0
|
22
|
-22
|
18.75
|
|
2026-07-13
|
11
|
3
|
8
|
18.00
|
|
2026-07-09
|
4
|
0
|
4
|
19.10
|
|
2026-07-08
|
1
|
5
|
-4
|
19.15
|
|
2026-07-06
|
0
|
14
|
-14
|
19.85
|
|
2026-07-03
|
0
|
7
|
-7
|
19.50
|
|
2026-06-30
|
1
|
0
|
1
|
19.65
|
|
2026-06-26
|
2
|
4
|
-2
|
19.65
|
|
2026-06-23
|
10
|
6
|
4
|
20.65
|
|
2026-06-18
|
14
|
7
|
7
|
21.30
|
|
2026-06-16
|
10
|
1
|
9
|
21.30
|
|
2026-06-12
|
1
|
0
|
1
|
21.40
|
|
2026-06-11
|
2
|
0
|
2
|
21.20
|
|
2026-06-08
|
3
|
7
|
-4
|
21.45
|
|
2026-06-05
|
6
|
0
|
6
|
21.45
|
|
2026-06-01
|
9
|
3
|
6
|
21.85
|
|
2026-05-28
|
4
|
0
|
4
|
22.15
|
|
2026-05-27
|
4
|
3
|
1
|
22.20
|
|
2026-05-25
|
11
|
0
|
11
|
22.15
|
|
2026-05-22
|
1
|
6
|
-5
|
23.45
|
|
2026-05-20
|
0
|
3
|
-3
|
22.85
|
|
2026-05-18
|
3
|
7
|
-4
|
22.45
|
|
2026-05-13
|
0
|
2
|
-2
|
21.70
|
|
2026-05-12
|
2
|
0
|
2
|
21.55
|
|
2026-05-11
|
2
|
0
|
2
|
21.65
|
|
2026-05-08
|
1
|
0
|
1
|
21.70
|
|
2026-04-30
|
4
|
0
|
4
|
21.70
|
|
2026-04-24
|
2
|
1
|
1
|
22.30
|
|
2026-04-22
|
0
|
11
|
-11
|
22.85
|
|
2026-04-21
|
7
|
0
|
7
|
22.80
|
|
2026-04-20
|
0
|
13
|
-13
|
23.40
|
|
2026-04-14
|
1
|
0
|
1
|
22.55
|
|
2026-04-13
|
1
|
0
|
1
|
22.45
|
|
2026-03-27
|
1
|
0
|
1
|
22.50
|
|
2026-03-26
|
3
|
0
|
3
|
22.50
|
|
2026-03-24
|
3
|
0
|
3
|
22.90
|
|
2026-03-23
|
1
|
0
|
1
|
22.90
|
|
2026-03-11
|
5
|
0
|
5
|
23.25
|
|
2026-03-05
|
2
|
0
|
2
|
23.80
|
|
2026-02-25
|
5
|
0
|
5
|
24.70
|
|
2026-02-02
|
7
|
0
|
7
|
24.65
|
|
2026-01-26
|
5
|
0
|
5
|
26.05
|
|
2025-12-31
|
0
|
10
|
-10
|
24.95
|
|
2025-12-23
|
0
|
5
|
-5
|
25.70
|
|
2025-12-22
|
12
|
0
|
12
|
26.20
|
|
2025-12-19
|
5
|
0
|
5
|
26.70
|
|
2025-12-18
|
1
|
10
|
-9
|
27.30
|
|
2025-12-17
|
10
|
0
|
10
|
26.60
|
|
2025-12-03
|
0
|
5
|
-5
|
26.70
|
|
2025-12-02
|
5
|
0
|
5
|
26.60
|
|
2025-11-26
|
0
|
5
|
-5
|
26.45
|
|
2025-11-24
|
5
|
0
|
5
|
25.70
|
|
2025-10-27
|
4
|
0
|
4
|
24.65
|
|
2025-08-06
|
0
|
23
|
-23
|
28.70
|
|
2025-08-04
|
3
|
0
|
3
|
26.00
|
|
2025-07-31
|
0
|
1
|
-1
|
26.00
|
|
2025-07-29
|
1
|
0
|
1
|
26.00
|
|
2025-07-25
|
4
|
0
|
4
|
26.00
|
|
2025-07-24
|
1
|
0
|
1
|
26.00
|
|
2025-07-23
|
1
|
0
|
1
|
26.00
|
|
2025-07-21
|
1
|
0
|
1
|
26.00
|
|
2025-07-18
|
1
|
0
|
1
|
26.00
|
|
2025-06-27
|
1
|
0
|
1
|
26.00
|
|
2025-06-23
|
1
|
0
|
1
|
26.00
|
|
2025-06-18
|
1
|
0
|
1
|
26.00
|
|
2025-06-17
|
1
|
0
|
1
|
26.00
|
|
2025-06-16
|
5
|
0
|
5
|
26.00
|
|
2025-06-13
|
2
|
0
|
2
|
26.90
|
|
2025-06-11
|
1
|
0
|
1
|
27.35
|
|
2025-05-12
|
0
|
1
|
-1
|
28.45
|
| 合計 | 257 | 268 | -11 | |
