| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
29.05
|
|
2026-09-10
|
1
|
0
|
1
|
29.75
|
|
2026-09-09
|
0
|
1
|
-1
|
30.20
|
|
2026-09-07
|
1
|
1
|
0
|
30.05
|
|
2026-09-02
|
1
|
1
|
0
|
29.90
|
|
2026-08-31
|
0
|
2
|
-2
|
29.70
|
|
2026-08-28
|
2
|
2
|
0
|
29.35
|
|
2026-08-25
|
8
|
5
|
3
|
29.00
|
|
2026-08-24
|
1
|
0
|
1
|
29.50
|
|
2026-08-21
|
0
|
2
|
-2
|
29.70
|
|
2026-08-20
|
3
|
1
|
2
|
29.35
|
|
2026-08-19
|
1
|
0
|
1
|
29.65
|
|
2026-08-18
|
1
|
2
|
-1
|
30.30
|
|
2026-08-17
|
2
|
0
|
2
|
30.25
|
|
2026-08-14
|
1
|
0
|
1
|
30.70
|
|
2026-08-13
|
0
|
1
|
-1
|
31.40
|
|
2026-08-10
|
0
|
1
|
-1
|
30.70
|
|
2026-08-07
|
2
|
0
|
2
|
30.75
|
|
2026-08-06
|
1
|
2
|
-1
|
30.90
|
|
2026-08-04
|
1
|
2
|
-1
|
31.55
|
|
2026-08-03
|
9
|
2
|
7
|
30.00
|
|
2026-07-31
|
3
|
2
|
1
|
30.40
|
|
2026-07-30
|
3
|
3
|
0
|
31.05
|
|
2026-07-29
|
0
|
23
|
-23
|
28.25
|
|
2026-07-24
|
2
|
1
|
1
|
31.00
|
|
2026-07-22
|
2
|
2
|
0
|
31.85
|
|
2026-07-17
|
1
|
0
|
1
|
31.80
|
|
2026-07-16
|
1
|
0
|
1
|
32.35
|
|
2026-07-15
|
0
|
0
|
0
|
32.85
|
|
2026-07-14
|
1
|
0
|
1
|
32.50
|
|
2026-07-13
|
4
|
1
|
3
|
33.00
|
|
2026-07-09
|
7
|
0
|
7
|
34.40
|
|
2026-07-08
|
1
|
8
|
-7
|
38.20
|
|
2026-07-07
|
0
|
6
|
-6
|
34.75
|
|
2026-07-06
|
2
|
1
|
1
|
31.60
|
|
2026-07-03
|
1
|
0
|
1
|
32.35
|
|
2026-06-29
|
1
|
0
|
1
|
31.95
|
|
2026-06-26
|
1
|
0
|
1
|
32.25
|
|
2026-06-25
|
1
|
1
|
0
|
33.00
|
|
2026-06-24
|
2
|
1
|
1
|
33.00
|
|
2026-06-23
|
2
|
1
|
1
|
33.50
|
|
2026-06-18
|
3
|
3
|
0
|
34.00
|
|
2026-06-15
|
2
|
1
|
1
|
33.95
|
|
2026-06-12
|
0
|
1
|
-1
|
34.60
|
|
2026-06-10
|
2
|
1
|
1
|
34.35
|
|
2026-06-08
|
3
|
0
|
3
|
35.20
|
|
2026-06-05
|
1
|
0
|
1
|
36.40
|
|
2026-06-04
|
1
|
1
|
0
|
36.65
|
|
2026-06-03
|
0
|
1
|
-1
|
36.60
|
|
2026-06-02
|
0
|
2
|
-2
|
36.15
|
|
2026-06-01
|
2
|
1
|
1
|
35.50
|
|
2026-05-27
|
1
|
0
|
1
|
35.55
|
|
2026-05-26
|
1
|
0
|
1
|
36.50
|
|
2026-05-25
|
3
|
0
|
3
|
37.25
|
|
2026-05-22
|
1
|
6
|
-5
|
38.50
|
|
2026-05-20
|
8
|
4
|
4
|
36.00
|
|
2026-05-19
|
1
|
7
|
-6
|
38.50
|
|
2026-05-18
|
1
|
0
|
1
|
35.00
|
|
2026-05-15
|
1
|
1
|
0
|
36.00
|
|
2026-05-14
|
1
|
0
|
1
|
35.60
|
|
2026-05-13
|
1
|
0
|
1
|
36.00
|
|
2026-05-12
|
1
|
0
|
1
|
37.00
|
|
2026-05-11
|
1
|
0
|
1
|
37.35
|
|
2026-05-08
|
1
|
1
|
0
|
37.55
|
|
2026-05-07
|
1
|
1
|
0
|
38.35
|
|
2026-05-06
|
0
|
0
|
0
|
37.60
|
|
2026-05-05
|
0
|
0
|
0
|
37.60
|
|
2026-04-30
|
1
|
0
|
1
|
38.00
|
|
2026-04-27
|
1
|
0
|
1
|
38.20
|
|
2026-04-24
|
2
|
0
|
2
|
39.05
|
|
2026-04-23
|
3
|
2
|
1
|
39.90
|
|
2026-04-22
|
1
|
1
|
0
|
40.50
|
|
2026-04-20
|
1
|
2
|
-1
|
40.50
|
|
2026-04-17
|
0
|
1
|
-1
|
39.55
|
|
2026-04-16
|
4
|
3
|
1
|
40.00
|
|
2026-04-15
|
1
|
4
|
-3
|
40.00
|
|
2026-04-14
|
4
|
2
|
2
|
38.50
|
|
2026-04-13
|
1
|
0
|
1
|
39.40
|
|
2026-04-10
|
2
|
0
|
2
|
39.60
|
|
2026-04-09
|
2
|
3
|
-1
|
41.10
|
|
2026-04-08
|
2
|
1
|
1
|
40.80
|
|
2026-04-07
|
3
|
4
|
-1
|
41.10
|
|
2026-04-02
|
0
|
7
|
-7
|
40.70
|
|
2026-04-01
|
0
|
6
|
-6
|
37.00
|
|
2026-03-31
|
3
|
0
|
3
|
33.65
|
|
2026-03-30
|
2
|
2
|
0
|
35.40
|
|
2026-03-27
|
6
|
3
|
3
|
35.65
|
|
2026-03-26
|
1
|
0
|
1
|
36.55
|
|
2026-03-25
|
2
|
1
|
1
|
37.20
|
|
2026-03-23
|
1
|
1
|
0
|
37.80
|
|
2026-03-20
|
1
|
1
|
0
|
38.35
|
|
2026-03-19
|
3
|
2
|
1
|
37.95
|
|
2026-03-18
|
3
|
2
|
1
|
38.05
|
|
2026-03-13
|
0
|
1
|
-1
|
38.90
|
|
2026-03-12
|
3
|
1
|
2
|
38.80
|
|
2026-03-10
|
2
|
1
|
1
|
39.15
|
|
2026-03-09
|
2
|
0
|
2
|
40.00
|
|
2026-03-04
|
1
|
0
|
1
|
41.20
|
|
2026-03-03
|
2
|
1
|
1
|
42.95
|
|
2026-02-26
|
1
|
0
|
1
|
43.05
|
|
2026-02-25
|
1
|
1
|
0
|
43.10
|
|
2026-02-05
|
1
|
0
|
1
|
44.30
|
|
2025-12-26
|
0
|
0
|
0
|
48.00
|
|
2025-12-23
|
0
|
0
|
0
|
49.40
|
|
2025-10-20
|
0
|
0
|
0
|
50.30
|
|
2025-08-11
|
0
|
1
|
-1
|
44.65
|
|
2025-08-08
|
1
|
0
|
1
|
45.50
|
|
2025-07-21
|
0
|
1
|
-1
|
47.40
|
|
2025-07-18
|
1
|
1
|
0
|
46.00
|
|
2025-07-16
|
0
|
0
|
0
|
43.90
|
|
2025-07-15
|
1
|
0
|
1
|
44.00
|
|
2025-07-10
|
0
|
1
|
-1
|
44.90
|
|
2025-07-09
|
1
|
0
|
1
|
44.00
|
|
2025-07-01
|
0
|
1
|
-1
|
44.35
|
|
2025-06-30
|
1
|
0
|
1
|
44.00
|
|
2025-06-24
|
0
|
1
|
-1
|
45.00
|
|
2025-06-19
|
1
|
0
|
1
|
43.80
|
|
2025-06-11
|
0
|
1
|
-1
|
45.00
|
|
2025-06-10
|
1
|
0
|
1
|
44.50
|
|
2025-02-11
|
0
|
2
|
-2
|
52.50
|
| 合計 | 178 | 168 | 10 | |
