| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
23.75
|
|
2026-09-04
|
1
|
0
|
1
|
23.80
|
|
2026-08-26
|
4
|
0
|
4
|
24.05
|
|
2026-08-24
|
4
|
0
|
4
|
24.05
|
|
2026-08-21
|
5
|
28
|
-23
|
24.25
|
|
2026-08-10
|
10
|
0
|
10
|
22.85
|
|
2026-07-29
|
1
|
0
|
1
|
21.55
|
|
2026-07-28
|
2
|
0
|
2
|
21.75
|
|
2026-07-24
|
1
|
0
|
1
|
22.05
|
|
2026-07-23
|
0
|
7
|
-7
|
22.15
|
|
2026-07-14
|
2
|
0
|
2
|
21.55
|
|
2026-07-07
|
2
|
0
|
2
|
21.25
|
|
2026-06-30
|
5
|
0
|
5
|
20.60
|
|
2026-06-29
|
0
|
2
|
-2
|
20.50
|
|
2026-06-26
|
19
|
4
|
15
|
20.40
|
|
2026-06-25
|
7
|
0
|
7
|
20.50
|
|
2026-06-23
|
2
|
0
|
2
|
20.40
|
|
2026-06-18
|
4
|
0
|
4
|
20.60
|
|
2026-06-04
|
11
|
0
|
11
|
21.95
|
|
2026-05-27
|
13
|
0
|
13
|
20.75
|
|
2026-05-26
|
10
|
0
|
10
|
20.75
|
|
2026-05-11
|
7
|
0
|
7
|
20.90
|
|
2026-05-06
|
13
|
0
|
13
|
20.90
|
|
2026-05-05
|
12
|
0
|
12
|
20.80
|
|
2026-04-29
|
1
|
0
|
1
|
21.30
|
|
2026-04-17
|
0
|
5
|
-5
|
21.70
|
|
2026-04-16
|
6
|
0
|
6
|
21.60
|
|
2026-04-14
|
8
|
0
|
8
|
21.50
|
|
2026-04-13
|
11
|
0
|
11
|
21.45
|
|
2026-04-10
|
5
|
0
|
5
|
21.45
|
|
2026-04-07
|
7
|
0
|
7
|
21.45
|
|
2026-04-02
|
17
|
0
|
17
|
21.45
|
|
2026-03-31
|
2
|
0
|
2
|
21.60
|
|
2026-03-27
|
4
|
0
|
4
|
21.35
|
|
2026-03-26
|
2
|
0
|
2
|
21.35
|
|
2026-03-25
|
2
|
0
|
2
|
21.50
|
|
2026-03-19
|
8
|
0
|
8
|
21.45
|
|
2026-03-16
|
34
|
0
|
34
|
21.40
|
|
2026-03-11
|
19
|
0
|
19
|
22.70
|
|
2026-03-10
|
5
|
0
|
5
|
22.80
|
|
2026-03-06
|
4
|
0
|
4
|
23.75
|
|
2026-03-05
|
15
|
0
|
15
|
23.80
|
|
2026-03-04
|
19
|
1
|
18
|
24.10
|
|
2026-03-03
|
22
|
0
|
22
|
23.95
|
|
2026-03-02
|
2
|
0
|
2
|
24.35
|
|
2026-02-26
|
13
|
0
|
13
|
24.40
|
|
2026-02-25
|
15
|
1
|
14
|
24.35
|
|
2026-02-24
|
21
|
0
|
21
|
24.30
|
|
2026-02-23
|
6
|
0
|
6
|
24.45
|
|
2026-01-28
|
2
|
0
|
2
|
25.15
|
|
2026-01-27
|
6
|
0
|
6
|
25.40
|
|
2026-01-13
|
3
|
0
|
3
|
24.30
|
|
2026-01-12
|
9
|
0
|
9
|
24.30
|
|
2026-01-09
|
2
|
0
|
2
|
24.35
|
|
2026-01-02
|
4
|
0
|
4
|
24.30
|
|
2025-12-31
|
2
|
0
|
2
|
24.40
|
|
2025-12-26
|
8
|
0
|
8
|
24.45
|
|
2025-12-19
|
1
|
0
|
1
|
24.65
|
|
2025-12-11
|
1
|
0
|
1
|
24.75
|
|
2025-12-04
|
2
|
0
|
2
|
25.00
|
|
2025-11-28
|
2
|
0
|
2
|
25.15
|
|
2025-11-27
|
3
|
0
|
3
|
25.10
|
|
2025-11-12
|
0
|
0
|
0
|
26.05
|
|
2025-10-23
|
1
|
0
|
1
|
26.25
|
|
2025-10-22
|
2
|
0
|
2
|
26.40
|
|
2025-10-17
|
3
|
0
|
3
|
26.35
|
|
2025-10-02
|
1
|
0
|
1
|
26.75
|
|
2025-09-11
|
2
|
0
|
2
|
26.20
|
|
2025-08-22
|
2
|
0
|
2
|
27.30
|
|
2025-08-21
|
1
|
0
|
1
|
26.95
|
|
2025-08-19
|
5
|
0
|
5
|
26.90
|
|
2025-08-15
|
5
|
0
|
5
|
26.60
|
|
2025-08-14
|
6
|
0
|
6
|
26.45
|
|
2025-08-05
|
0
|
0
|
0
|
26.95
|
|
2025-07-16
|
0
|
0
|
0
|
27.25
|
|
2025-06-26
|
0
|
0
|
0
|
27.80
|
|
2025-06-05
|
0
|
0
|
0
|
29.25
|
|
2025-05-12
|
0
|
3
|
-3
|
28.85
|
| 合計 | 458 | 51 | 407 | |
