| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
0
|
33
|
89.80
|
|
2026-09-08
|
1
|
0
|
1
|
89.10
|
|
2026-08-24
|
0
|
4
|
-4
|
91.00
|
|
2026-08-06
|
24
|
3
|
21
|
93.00
|
|
2026-07-07
|
5
|
0
|
5
|
87.80
|
|
2026-06-23
|
0
|
4
|
-4
|
94.90
|
|
2026-06-18
|
9
|
0
|
9
|
93.70
|
|
2026-06-10
|
10
|
3
|
7
|
89.70
|
|
2026-06-05
|
7
|
1
|
6
|
83.40
|
|
2026-06-04
|
0
|
4
|
-4
|
80.20
|
|
2026-06-02
|
6
|
0
|
6
|
81.30
|
|
2026-05-14
|
8
|
1
|
7
|
75.10
|
|
2026-05-11
|
6
|
1
|
5
|
74.40
|
|
2026-04-24
|
8
|
0
|
8
|
76.60
|
|
2026-04-23
|
3
|
27
|
-24
|
75.50
|
|
2026-04-20
|
2
|
10
|
-8
|
69.40
|
|
2026-04-17
|
0
|
5
|
-5
|
70.20
|
|
2026-04-16
|
1
|
12
|
-11
|
70.40
|
|
2026-04-15
|
0
|
10
|
-10
|
71.40
|
|
2026-04-14
|
2
|
10
|
-8
|
70.30
|
|
2026-04-08
|
14
|
1
|
13
|
72.00
|
|
2026-04-07
|
10
|
0
|
10
|
70.50
|
|
2026-04-01
|
13
|
1
|
12
|
70.90
|
|
2026-03-26
|
12
|
0
|
12
|
72.90
|
|
2026-03-24
|
0
|
6
|
-6
|
73.10
|
|
2026-03-20
|
0
|
6
|
-6
|
73.60
|
|
2026-03-19
|
2
|
8
|
-6
|
72.30
|
|
2026-03-18
|
7
|
12
|
-5
|
73.20
|
|
2026-03-17
|
0
|
6
|
-6
|
73.40
|
|
2026-03-13
|
7
|
20
|
-13
|
73.30
|
|
2026-03-12
|
0
|
5
|
-5
|
72.10
|
|
2026-03-09
|
6
|
0
|
6
|
69.00
|
|
2026-03-06
|
6
|
0
|
6
|
72.10
|
|
2026-03-02
|
0
|
7
|
-7
|
73.80
|
|
2026-02-26
|
0
|
6
|
-6
|
73.50
|
|
2026-01-22
|
1
|
16
|
-15
|
71.40
|
|
2026-01-02
|
10
|
0
|
10
|
62.60
|
|
2025-12-26
|
3
|
0
|
3
|
63.00
|
|
2025-12-12
|
0
|
4
|
-4
|
62.90
|
|
2025-12-04
|
0
|
2
|
-2
|
63.00
|
|
2025-12-03
|
2
|
0
|
2
|
62.70
|
|
2025-11-27
|
7
|
0
|
7
|
63.00
|
|
2025-11-26
|
5
|
2
|
3
|
63.40
|
|
2025-11-24
|
0
|
1
|
-1
|
61.60
|
|
2025-11-20
|
0
|
3
|
-3
|
61.60
|
|
2025-11-17
|
3
|
0
|
3
|
62.20
|
|
2025-11-11
|
5
|
0
|
5
|
63.50
|
|
2025-11-10
|
13
|
1
|
12
|
65.00
|
|
2025-11-06
|
0
|
11
|
-11
|
65.50
|
|
2025-11-05
|
3
|
0
|
3
|
64.50
|
|
2025-11-03
|
0
|
2
|
-2
|
65.60
|
|
2025-10-23
|
5
|
3
|
2
|
63.80
|
|
2025-10-21
|
9
|
3
|
6
|
62.50
|
|
2025-10-16
|
2
|
12
|
-10
|
61.50
|
|
2025-10-03
|
12
|
0
|
12
|
59.10
|
|
2025-09-30
|
6
|
0
|
6
|
59.50
|
|
2025-09-24
|
2
|
0
|
2
|
60.10
|
|
2025-09-23
|
9
|
0
|
9
|
60.00
|
|
2025-09-17
|
2
|
14
|
-12
|
60.30
|
|
2025-09-16
|
7
|
0
|
7
|
60.10
|
|
2025-09-15
|
0
|
9
|
-9
|
60.50
|
|
2025-09-12
|
6
|
0
|
6
|
60.00
|
|
2025-09-11
|
6
|
0
|
6
|
59.70
|
|
2025-09-08
|
8
|
0
|
8
|
59.10
|
|
2025-09-01
|
5
|
0
|
5
|
58.70
|
|
2025-08-29
|
10
|
1
|
9
|
59.40
|
|
2025-08-28
|
5
|
83
|
-78
|
59.00
|
|
2025-08-25
|
0
|
4
|
-4
|
59.30
|
|
2025-08-06
|
13
|
0
|
13
|
59.70
|
|
2025-08-04
|
0
|
8
|
-8
|
62.00
|
|
2025-07-31
|
3
|
0
|
3
|
59.70
|
|
2025-07-29
|
0
|
10
|
-10
|
60.30
|
|
2025-07-28
|
0
|
7
|
-7
|
60.80
|
|
2025-07-25
|
0
|
10
|
-10
|
60.10
|
|
2025-07-23
|
0
|
15
|
-15
|
59.20
|
|
2025-07-22
|
10
|
29
|
-19
|
58.20
|
|
2025-07-08
|
1
|
3
|
-2
|
56.60
|
|
2025-07-04
|
40
|
0
|
40
|
57.00
|
|
2025-07-01
|
0
|
3
|
-3
|
57.20
|
|
2025-06-30
|
2
|
0
|
2
|
56.60
|
|
2025-06-23
|
4
|
0
|
4
|
55.50
|
|
2025-06-19
|
4
|
0
|
4
|
57.80
|
|
2025-06-11
|
5
|
0
|
5
|
59.70
|
|
2025-05-12
|
4
|
19
|
-15
|
59.00
|
| 合計 | 434 | 448 | -14 | |
