| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
6
|
-6
|
28.05
|
|
2026-09-04
|
20
|
1
|
19
|
28.30
|
|
2026-08-27
|
56
|
12
|
44
|
28.45
|
|
2026-08-24
|
48
|
1
|
47
|
29.20
|
|
2026-08-20
|
4
|
69
|
-65
|
29.20
|
|
2026-08-17
|
0
|
22
|
-22
|
27.30
|
|
2026-08-14
|
0
|
2
|
-2
|
26.95
|
|
2026-08-11
|
5
|
0
|
5
|
26.70
|
|
2026-08-10
|
2
|
0
|
2
|
26.90
|
|
2026-08-04
|
19
|
0
|
19
|
26.70
|
|
2026-07-20
|
0
|
6
|
-6
|
26.65
|
|
2026-07-16
|
15
|
0
|
15
|
26.90
|
|
2026-06-25
|
0
|
17
|
-17
|
26.60
|
|
2026-06-24
|
4
|
0
|
4
|
26.30
|
|
2026-06-23
|
0
|
20
|
-20
|
26.60
|
|
2026-06-18
|
33
|
10
|
23
|
26.35
|
|
2026-06-15
|
27
|
2
|
25
|
27.80
|
|
2026-06-12
|
0
|
13
|
-13
|
27.70
|
|
2026-06-11
|
19
|
0
|
19
|
27.55
|
|
2026-06-09
|
0
|
10
|
-10
|
27.80
|
|
2026-06-08
|
6
|
0
|
6
|
27.25
|
|
2026-05-13
|
1
|
10
|
-9
|
26.30
|
|
2026-04-17
|
2
|
47
|
-45
|
26.15
|
|
2026-04-07
|
1
|
0
|
1
|
25.85
|
|
2026-04-02
|
1
|
10
|
-9
|
25.85
|
|
2026-03-27
|
0
|
20
|
-20
|
25.85
|
|
2026-03-09
|
0
|
9
|
-9
|
26.60
|
|
2026-02-06
|
47
|
0
|
47
|
27.35
|
|
2026-02-04
|
0
|
5
|
-5
|
27.20
|
|
2026-01-30
|
0
|
61
|
-61
|
27.10
|
|
2026-01-22
|
6
|
0
|
6
|
27.75
|
|
2026-01-16
|
30
|
0
|
30
|
28.05
|
|
2026-01-15
|
0
|
13
|
-13
|
28.25
|
|
2026-01-14
|
7
|
19
|
-12
|
27.85
|
|
2026-01-12
|
10
|
22
|
-12
|
27.80
|
|
2026-01-09
|
10
|
0
|
10
|
27.70
|
|
2026-01-08
|
10
|
1
|
9
|
27.70
|
|
2026-01-02
|
3
|
0
|
3
|
27.80
|
|
2025-12-29
|
0
|
1
|
-1
|
27.85
|
|
2025-12-23
|
23
|
0
|
23
|
27.90
|
|
2025-12-22
|
6
|
0
|
6
|
28.05
|
|
2025-12-16
|
0
|
3
|
-3
|
28.20
|
|
2025-12-15
|
5
|
0
|
5
|
28.10
|
|
2025-12-09
|
0
|
9
|
-9
|
27.90
|
|
2025-12-08
|
7
|
0
|
7
|
27.95
|
|
2025-12-05
|
6
|
0
|
6
|
28.15
|
|
2025-12-04
|
3
|
0
|
3
|
28.30
|
|
2025-12-01
|
3
|
0
|
3
|
27.95
|
|
2025-11-28
|
7
|
0
|
7
|
28.05
|
|
2025-11-20
|
0
|
11
|
-11
|
27.65
|
|
2025-11-19
|
0
|
14
|
-14
|
27.05
|
|
2025-11-18
|
5
|
1
|
4
|
27.05
|
|
2025-11-17
|
22
|
5
|
17
|
27.30
|
|
2025-11-11
|
14
|
0
|
14
|
26.35
|
|
2025-11-10
|
14
|
0
|
14
|
26.20
|
|
2025-11-06
|
0
|
15
|
-15
|
26.60
|
|
2025-11-03
|
20
|
0
|
20
|
26.45
|
|
2025-10-28
|
1
|
0
|
1
|
26.45
|
|
2025-10-27
|
4
|
0
|
4
|
26.45
|
|
2025-10-22
|
2
|
20
|
-18
|
26.55
|
|
2025-10-20
|
20
|
0
|
20
|
26.50
|
|
2025-10-13
|
27
|
0
|
27
|
26.05
|
|
2025-09-12
|
12
|
0
|
12
|
27.20
|
|
2025-09-05
|
65
|
10
|
55
|
26.75
|
|
2025-09-03
|
6
|
0
|
6
|
26.50
|
|
2025-08-21
|
3
|
0
|
3
|
25.40
|
|
2025-08-08
|
0
|
10
|
-10
|
25.95
|
|
2025-08-07
|
10
|
0
|
10
|
25.50
|
|
2025-08-01
|
5
|
0
|
5
|
24.75
|
|
2025-07-15
|
27
|
0
|
27
|
25.65
|
|
2025-07-14
|
0
|
25
|
-25
|
28.30
|
|
2025-07-08
|
0
|
5
|
-5
|
28.40
|
|
2025-07-03
|
61
|
0
|
61
|
28.75
|
|
2025-06-30
|
10
|
0
|
10
|
28.85
|
|
2025-06-27
|
31
|
0
|
31
|
29.35
|
|
2025-06-25
|
15
|
0
|
15
|
29.10
|
|
2025-06-13
|
0
|
5
|
-5
|
28.00
|
|
2025-06-11
|
0
|
30
|
-30
|
28.00
|
|
2025-06-10
|
3
|
0
|
3
|
28.05
|
|
2025-06-04
|
0
|
2
|
-2
|
27.70
|
|
2025-06-03
|
0
|
5
|
-5
|
27.40
|
|
2025-02-11
|
2
|
10
|
-8
|
25.10
|
| 合計 | 825 | 589 | 236 | |
