點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

台灣大 (3045) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.7% (16/49 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
51
-50
121.00
2026-09-09
1
44
-43
119.50
2026-09-07
2
14
-12
117.00
2026-09-01
98
156
-58
115.50
2026-08-27
62
4
58
115.50
2026-08-25
2
84
-82
115.50
2026-08-12
4
61
-57
109.50
2026-08-10
73
5
68
110.50
2026-07-31
119
12
107
112.50
2026-07-16
0
127
-127
110.50
2026-07-13
129
6
123
109.50
2026-07-03
77
14
63
116.50
2026-07-01
4
144
-140
118.00
2026-06-29
32
8
24
118.00
2026-06-26
83
10
73
118.50
2026-06-15
21
0
21
119.50
2026-06-04
2
72
-70
116.00
2026-04-21
34
0
34
113.50
2026-04-10
25
4
21
110.00
2026-03-24
1
62
-61
109.50
2026-03-17
0
95
-95
109.50
2026-02-09
63
0
63
105.00
2026-01-30
6
62
-56
105.50
2026-01-29
71
90
-19
105.50
2026-01-26
2
54
-52
107.50
2026-01-23
68
9
59
107.50
2026-01-09
0
68
-68
107.50
2026-01-08
70
0
70
107.00
2025-12-31
15
70
-55
108.50
2025-12-16
70
2
68
105.00
2025-12-11
0
66
-66
106.00
2025-12-05
72
5
67
105.00
2025-12-04
21
65
-44
105.50
2025-12-02
69
26
43
106.50
2025-11-20
0
52
-52
108.00
2025-11-19
67
3
64
106.50
2025-11-14
0
138
-138
108.50
2025-11-12
6
74
-68
111.00
2025-11-07
44
14
30
111.00
2025-10-28
28
4
24
111.50
2025-10-14
31
8
23
110.50
2025-10-07
9
76
-67
110.00
2025-10-02
91
43
48
108.50
2025-09-30
98
49
49
109.00
2025-09-10
33
0
33
107.00
2025-09-09
0
26
-26
107.50
2025-08-26
21
66
-45
106.50
2025-08-25
167
0
167
107.00
2025-08-21
49
14
35
108.50
2025-08-14
80
0
80
106.00
2025-08-13
102
5
97
106.50
2025-08-12
40
13
27
107.00
2025-08-08
0
131
-131
107.50
2025-08-05
35
1
34
106.50
2025-08-01
3
49
-46
106.00
2025-07-30
0
76
-76
107.50
2025-07-28
0
50
-50
106.00
2025-07-25
139
2
137
105.50
2025-05-15
4
57
-53
114.50
2025-05-14
51
0
51
113.00
2025-05-12
0
55
-55
114.50
合計 2395 2496 -101