| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
182.00
|
|
2026-09-08
|
2
|
0
|
2
|
182.50
|
|
2026-09-04
|
1
|
0
|
1
|
183.00
|
|
2026-09-03
|
1
|
0
|
1
|
183.00
|
|
2026-09-01
|
3
|
0
|
3
|
183.00
|
|
2026-08-27
|
2
|
0
|
2
|
186.00
|
|
2026-08-19
|
0
|
2
|
-2
|
188.00
|
|
2026-08-18
|
0
|
13
|
-13
|
186.50
|
|
2026-08-17
|
2
|
15
|
-13
|
188.00
|
|
2026-08-13
|
3
|
0
|
3
|
188.50
|
|
2026-08-11
|
0
|
5
|
-5
|
189.50
|
|
2026-08-10
|
2
|
0
|
2
|
190.50
|
|
2026-08-06
|
0
|
0
|
0
|
186.50
|
|
2026-08-04
|
0
|
0
|
0
|
184.50
|
|
2026-07-24
|
0
|
2
|
-2
|
187.00
|
|
2026-07-23
|
1
|
0
|
1
|
184.50
|
|
2026-07-20
|
1
|
0
|
1
|
183.00
|
|
2026-07-17
|
2
|
0
|
2
|
192.50
|
|
2026-07-01
|
1
|
3
|
-2
|
202.00
|
|
2026-06-30
|
0
|
11
|
-11
|
202.00
|
|
2026-06-24
|
0
|
5
|
-5
|
194.00
|
|
2026-06-22
|
0
|
7
|
-7
|
195.50
|
|
2026-06-16
|
1
|
0
|
1
|
193.50
|
|
2026-06-15
|
0
|
2
|
-2
|
195.00
|
|
2026-06-08
|
3
|
0
|
3
|
189.00
|
|
2026-06-05
|
4
|
0
|
4
|
190.50
|
|
2026-06-03
|
3
|
0
|
3
|
192.50
|
|
2026-05-19
|
2
|
0
|
2
|
186.50
|
|
2026-05-04
|
2
|
0
|
2
|
188.00
|
|
2026-04-30
|
0
|
1
|
-1
|
188.50
|
|
2026-04-29
|
0
|
1
|
-1
|
190.00
|
|
2026-04-28
|
1
|
0
|
1
|
189.50
|
|
2026-04-27
|
1
|
0
|
1
|
189.50
|
|
2026-04-21
|
0
|
1
|
-1
|
189.50
|
|
2026-04-20
|
0
|
1
|
-1
|
190.00
|
|
2026-03-23
|
1
|
0
|
1
|
186.50
|
|
2026-03-16
|
4
|
0
|
4
|
189.50
|
|
2026-03-13
|
0
|
34
|
-34
|
190.50
|
|
2026-03-02
|
1
|
0
|
1
|
196.00
|
|
2026-02-26
|
0
|
1
|
-1
|
198.00
|
|
2026-02-25
|
1
|
0
|
1
|
196.00
|
|
2026-02-06
|
1
|
0
|
1
|
191.50
|
|
2026-02-02
|
1
|
0
|
1
|
193.00
|
|
2026-01-30
|
2
|
0
|
2
|
194.00
|
|
2026-01-27
|
1
|
0
|
1
|
199.00
|
|
2026-01-19
|
1
|
0
|
1
|
199.00
|
|
2026-01-13
|
0
|
1
|
-1
|
201.00
|
|
2026-01-08
|
1
|
0
|
1
|
200.00
|
|
2025-12-26
|
1
|
0
|
1
|
205.00
|
|
2025-12-19
|
0
|
1
|
-1
|
204.00
|
|
2025-12-17
|
3
|
1
|
2
|
204.00
|
|
2025-11-20
|
0
|
9
|
-9
|
204.50
|
|
2025-11-19
|
1
|
2
|
-1
|
201.00
|
|
2025-11-17
|
1
|
3
|
-2
|
204.00
|
|
2025-11-11
|
2
|
0
|
2
|
197.00
|
|
2025-11-06
|
0
|
1
|
-1
|
198.50
|
|
2025-11-05
|
1
|
3
|
-2
|
194.50
|
|
2025-10-31
|
2
|
0
|
2
|
195.50
|
|
2025-10-27
|
2
|
0
|
2
|
199.50
|
|
2025-10-23
|
0
|
4
|
-4
|
200.00
|
|
2025-10-13
|
1
|
2
|
-1
|
190.50
|
|
2025-09-26
|
1
|
0
|
1
|
187.50
|
|
2025-09-25
|
0
|
3
|
-3
|
189.00
|
|
2025-09-19
|
3
|
0
|
3
|
186.00
|
|
2025-09-17
|
3
|
1
|
2
|
187.50
|
|
2025-09-16
|
1
|
0
|
1
|
187.00
|
|
2025-09-12
|
1
|
0
|
1
|
185.50
|
|
2025-08-28
|
1
|
0
|
1
|
188.00
|
|
2025-08-26
|
0
|
1
|
-1
|
189.50
|
|
2025-08-25
|
2
|
0
|
2
|
188.00
|
|
2025-08-21
|
0
|
1
|
-1
|
189.50
|
|
2025-08-20
|
0
|
6
|
-6
|
188.00
|
|
2025-08-11
|
6
|
2
|
4
|
198.00
|
|
2025-08-07
|
0
|
1
|
-1
|
185.50
|
|
2025-08-04
|
1
|
0
|
1
|
184.00
|
|
2025-08-01
|
0
|
1
|
-1
|
184.00
|
|
2025-07-30
|
1
|
0
|
1
|
184.00
|
|
2025-07-29
|
2
|
1
|
1
|
184.00
|
|
2025-07-22
|
0
|
2
|
-2
|
187.00
|
|
2025-07-14
|
2
|
1
|
1
|
194.00
|
|
2025-07-08
|
1
|
0
|
1
|
193.50
|
|
2025-06-30
|
0
|
1
|
-1
|
194.00
|
|
2025-06-26
|
2
|
1
|
1
|
193.00
|
|
2025-06-25
|
1
|
1
|
0
|
194.50
|
|
2025-06-20
|
0
|
1
|
-1
|
192.50
|
|
2025-06-19
|
1
|
0
|
1
|
193.00
|
|
2025-06-12
|
1
|
0
|
1
|
196.50
|
|
2025-06-11
|
0
|
2
|
-2
|
201.00
|
|
2025-06-05
|
1
|
1
|
0
|
191.00
|
|
2025-06-03
|
1
|
1
|
0
|
188.50
|
|
2025-05-16
|
1
|
0
|
1
|
194.00
|
|
2025-05-12
|
0
|
1
|
-1
|
192.00
|
| 合計 | 101 | 160 | -59 | |
