| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
28.05
|
|
2026-09-03
|
2
|
1
|
1
|
30.20
|
|
2026-08-31
|
2
|
1
|
1
|
30.00
|
|
2026-08-25
|
5
|
3
|
2
|
30.80
|
|
2026-08-21
|
0
|
2
|
-2
|
32.65
|
|
2026-08-18
|
1
|
0
|
1
|
31.85
|
|
2026-08-17
|
1
|
0
|
1
|
31.75
|
|
2026-08-12
|
1
|
3
|
-2
|
32.20
|
|
2026-08-11
|
1
|
0
|
1
|
31.60
|
|
2026-08-07
|
5
|
1
|
4
|
32.00
|
|
2026-08-06
|
1
|
3
|
-2
|
32.40
|
|
2026-08-04
|
1
|
0
|
1
|
30.90
|
|
2026-08-03
|
1
|
2
|
-1
|
31.15
|
|
2026-07-31
|
0
|
1
|
-1
|
30.30
|
|
2026-07-30
|
2
|
0
|
2
|
29.25
|
|
2026-07-29
|
2
|
17
|
-15
|
29.05
|
|
2026-07-22
|
2
|
0
|
2
|
31.60
|
|
2026-07-17
|
4
|
0
|
4
|
31.95
|
|
2026-07-13
|
3
|
1
|
2
|
34.65
|
|
2026-07-08
|
1
|
0
|
1
|
34.85
|
|
2026-07-07
|
3
|
0
|
3
|
35.35
|
|
2026-07-03
|
0
|
2
|
-2
|
36.85
|
|
2026-06-26
|
4
|
0
|
4
|
34.85
|
|
2026-06-09
|
0
|
5
|
-5
|
39.40
|
|
2026-05-20
|
3
|
0
|
3
|
38.05
|
|
2026-05-11
|
12
|
0
|
12
|
38.00
|
|
2026-04-08
|
1
|
6
|
-5
|
31.60
|
|
2026-04-02
|
9
|
4
|
5
|
31.90
|
|
2026-03-31
|
22
|
5
|
17
|
32.00
|
|
2026-03-20
|
3
|
11
|
-8
|
32.25
|
|
2026-03-18
|
12
|
0
|
12
|
33.50
|
|
2026-03-11
|
3
|
1
|
2
|
28.80
|
|
2026-03-10
|
0
|
2
|
-2
|
27.95
|
|
2026-01-30
|
5
|
2
|
3
|
31.55
|
|
2025-12-16
|
2
|
0
|
2
|
26.65
|
|
2025-12-09
|
1
|
25
|
-24
|
28.45
|
|
2025-11-20
|
0
|
1
|
-1
|
22.25
|
|
2025-11-19
|
2
|
1
|
1
|
22.20
|
|
2025-11-18
|
1
|
0
|
1
|
22.35
|
|
2025-11-17
|
1
|
0
|
1
|
22.85
|
|
2025-11-05
|
2
|
0
|
2
|
21.70
|
|
2025-10-29
|
1
|
0
|
1
|
22.65
|
|
2025-10-22
|
2
|
0
|
2
|
22.85
|
|
2025-10-16
|
7
|
2
|
5
|
23.50
|
|
2025-10-15
|
7
|
2
|
5
|
23.30
|
|
2025-10-14
|
3
|
4
|
-1
|
22.75
|
|
2025-10-13
|
5
|
0
|
5
|
23.00
|
|
2025-10-09
|
10
|
1
|
9
|
23.50
|
|
2025-09-23
|
1
|
0
|
1
|
24.40
|
|
2025-09-22
|
1
|
0
|
1
|
24.85
|
|
2025-09-11
|
3
|
0
|
3
|
24.40
|
|
2025-09-09
|
2
|
1
|
1
|
25.60
|
|
2025-09-08
|
0
|
1
|
-1
|
26.25
|
|
2025-09-02
|
3
|
1
|
2
|
24.35
|
|
2025-09-01
|
3
|
1
|
2
|
25.20
|
|
2025-08-29
|
1
|
0
|
1
|
26.25
|
|
2025-08-28
|
0
|
1
|
-1
|
26.30
|
|
2025-08-27
|
1
|
0
|
1
|
26.35
|
|
2025-08-19
|
1
|
0
|
1
|
26.35
|
|
2025-08-12
|
3
|
1
|
2
|
26.55
|
|
2025-08-07
|
1
|
0
|
1
|
28.50
|
|
2025-08-04
|
0
|
2
|
-2
|
28.30
|
|
2025-07-31
|
4
|
0
|
4
|
26.50
|
|
2025-07-30
|
0
|
1
|
-1
|
26.50
|
|
2025-07-25
|
3
|
0
|
3
|
26.45
|
|
2025-07-24
|
2
|
0
|
2
|
26.70
|
|
2025-07-23
|
1
|
2
|
-1
|
26.65
|
|
2025-07-18
|
1
|
0
|
1
|
26.80
|
|
2025-07-17
|
1
|
0
|
1
|
27.15
|
|
2025-07-09
|
1
|
4
|
-3
|
27.00
|
|
2025-07-08
|
1
|
0
|
1
|
25.70
|
|
2025-07-04
|
3
|
1
|
2
|
26.50
|
|
2025-07-03
|
1
|
0
|
1
|
26.95
|
|
2025-06-30
|
0
|
0
|
0
|
26.80
|
|
2025-06-19
|
1
|
0
|
1
|
27.15
|
|
2025-06-04
|
0
|
1
|
-1
|
27.35
|
|
2025-06-03
|
1
|
0
|
1
|
27.10
|
|
2025-05-20
|
1
|
0
|
1
|
30.30
|
| 合計 | 199 | 127 | 72 | |
