| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
16.95
|
|
2026-09-10
|
3
|
0
|
3
|
17.00
|
|
2026-09-08
|
7
|
0
|
7
|
16.70
|
|
2026-09-07
|
1
|
0
|
1
|
16.75
|
|
2026-09-04
|
4
|
1
|
3
|
16.90
|
|
2026-09-03
|
1
|
0
|
1
|
16.90
|
|
2026-09-02
|
2
|
1
|
1
|
17.10
|
|
2026-09-01
|
3
|
1
|
2
|
17.10
|
|
2026-08-31
|
6
|
1
|
5
|
17.35
|
|
2026-08-28
|
7
|
0
|
7
|
17.25
|
|
2026-08-26
|
3
|
1
|
2
|
17.20
|
|
2026-08-25
|
15
|
2
|
13
|
17.20
|
|
2026-08-24
|
2
|
0
|
2
|
16.85
|
|
2026-08-21
|
0
|
1
|
-1
|
16.90
|
|
2026-08-20
|
3
|
0
|
3
|
17.05
|
|
2026-08-14
|
1
|
0
|
1
|
17.90
|
|
2026-08-11
|
1
|
0
|
1
|
18.10
|
|
2026-08-10
|
0
|
3
|
-3
|
18.10
|
|
2026-08-04
|
0
|
1
|
-1
|
17.55
|
|
2026-08-03
|
9
|
1
|
8
|
17.50
|
|
2026-07-30
|
1
|
0
|
1
|
16.70
|
|
2026-07-29
|
0
|
35
|
-35
|
16.65
|
|
2026-07-23
|
1
|
0
|
1
|
19.05
|
|
2026-07-22
|
0
|
1
|
-1
|
19.20
|
|
2026-07-17
|
7
|
20
|
-13
|
18.60
|
|
2026-07-16
|
9
|
1
|
8
|
19.70
|
|
2026-07-15
|
1
|
2
|
-1
|
20.15
|
|
2026-07-09
|
4
|
3
|
1
|
20.70
|
|
2026-07-03
|
2
|
3
|
-1
|
21.30
|
|
2026-07-01
|
7
|
0
|
7
|
20.95
|
|
2026-06-30
|
8
|
1
|
7
|
21.20
|
|
2026-06-22
|
0
|
6
|
-6
|
21.95
|
|
2026-06-16
|
30
|
0
|
30
|
20.85
|
|
2026-06-11
|
22
|
2
|
20
|
20.35
|
|
2026-06-10
|
50
|
1
|
49
|
20.25
|
|
2026-06-09
|
3
|
1
|
2
|
21.00
|
|
2026-06-08
|
3
|
14
|
-11
|
20.60
|
|
2026-05-28
|
3
|
10
|
-7
|
22.00
|
|
2026-05-25
|
8
|
3
|
5
|
23.30
|
|
2026-05-21
|
6
|
3
|
3
|
23.15
|
|
2026-05-15
|
2
|
11
|
-9
|
22.30
|
|
2026-05-13
|
1
|
10
|
-9
|
22.75
|
|
2026-05-08
|
4
|
11
|
-7
|
24.20
|
|
2026-05-06
|
3
|
73
|
-70
|
24.40
|
|
2026-05-05
|
1
|
13
|
-12
|
24.90
|
|
2026-04-30
|
2
|
85
|
-83
|
24.45
|
|
2026-04-24
|
7
|
15
|
-8
|
25.40
|
|
2026-04-23
|
9
|
85
|
-76
|
24.85
|
|
2026-04-22
|
4
|
16
|
-12
|
26.35
|
|
2026-04-20
|
22
|
60
|
-38
|
25.60
|
|
2026-04-15
|
9
|
1
|
8
|
22.10
|
|
2026-04-14
|
5
|
1
|
4
|
22.15
|
|
2026-04-08
|
0
|
8
|
-8
|
22.20
|
|
2026-04-07
|
4
|
9
|
-5
|
21.70
|
|
2026-04-02
|
30
|
0
|
30
|
22.05
|
|
2026-04-01
|
5
|
1
|
4
|
22.50
|
|
2026-03-31
|
27
|
19
|
8
|
22.10
|
|
2026-03-30
|
20
|
39
|
-19
|
23.00
|
|
2026-03-27
|
30
|
11
|
19
|
24.15
|
|
2026-03-26
|
2
|
41
|
-39
|
23.95
|
|
2026-03-25
|
3
|
1
|
2
|
21.80
|
|
2026-03-23
|
4
|
2
|
2
|
21.80
|
|
2026-03-20
|
31
|
16
|
15
|
22.60
|
|
2026-03-19
|
67
|
14
|
53
|
23.55
|
|
2026-03-18
|
33
|
8
|
25
|
23.10
|
|
2026-03-17
|
25
|
7
|
18
|
21.50
|
|
2026-03-16
|
16
|
7
|
9
|
21.35
|
|
2026-03-13
|
13
|
4
|
9
|
21.85
|
|
2026-03-12
|
1
|
35
|
-34
|
22.15
|
|
2026-03-11
|
5
|
14
|
-9
|
22.45
|
|
2026-03-06
|
2
|
6
|
-4
|
22.90
|
|
2026-03-05
|
9
|
3
|
6
|
22.85
|
|
2026-02-25
|
1
|
10
|
-9
|
20.80
|
|
2026-02-24
|
2
|
29
|
-27
|
21.10
|
|
2026-02-09
|
2
|
0
|
2
|
20.20
|
|
2026-02-05
|
2
|
10
|
-8
|
21.25
|
|
2026-01-30
|
5
|
33
|
-28
|
20.60
|
|
2026-01-28
|
1
|
14
|
-13
|
21.85
|
|
2026-01-26
|
2
|
4
|
-2
|
21.20
|
|
2026-01-23
|
8
|
0
|
8
|
21.20
|
|
2026-01-22
|
2
|
0
|
2
|
21.25
|
|
2026-01-21
|
2
|
15
|
-13
|
21.25
|
|
2026-01-20
|
1
|
5
|
-4
|
21.65
|
|
2026-01-13
|
3
|
19
|
-16
|
19.55
|
|
2026-01-07
|
4
|
0
|
4
|
19.85
|
|
2026-01-05
|
4
|
0
|
4
|
20.35
|
|
2026-01-02
|
6
|
0
|
6
|
20.80
|
|
2025-12-31
|
4
|
0
|
4
|
20.85
|
|
2025-12-30
|
2
|
12
|
-10
|
20.95
|
|
2025-12-29
|
15
|
1
|
14
|
21.00
|
|
2025-12-26
|
0
|
2
|
-2
|
20.65
|
|
2025-12-17
|
0
|
6
|
-6
|
19.80
|
|
2025-12-16
|
0
|
2
|
-2
|
19.70
|
|
2025-12-12
|
2
|
0
|
2
|
19.35
|
|
2025-12-01
|
0
|
1
|
-1
|
18.70
|
|
2025-11-28
|
2
|
0
|
2
|
18.60
|
|
2025-11-25
|
0
|
1
|
-1
|
18.20
|
|
2025-11-20
|
0
|
1
|
-1
|
18.35
|
|
2025-11-18
|
2
|
0
|
2
|
18.50
|
|
2025-11-14
|
0
|
18
|
-18
|
19.35
|
|
2025-11-13
|
6
|
1
|
5
|
19.45
|
|
2025-11-12
|
0
|
16
|
-16
|
19.40
|
|
2025-11-10
|
1
|
0
|
1
|
19.15
|
|
2025-11-07
|
1
|
0
|
1
|
19.30
|
|
2025-10-30
|
1
|
2
|
-1
|
20.30
|
|
2025-10-28
|
1
|
0
|
1
|
20.45
|
|
2025-10-23
|
1
|
0
|
1
|
20.90
|
|
2025-10-20
|
0
|
1
|
-1
|
20.75
|
|
2025-10-14
|
3
|
7
|
-4
|
20.35
|
|
2025-10-08
|
3
|
1
|
2
|
21.60
|
|
2025-10-07
|
13
|
8
|
5
|
21.50
|
|
2025-10-03
|
3
|
1
|
2
|
21.35
|
|
2025-10-02
|
2
|
0
|
2
|
21.35
|
|
2025-10-01
|
6
|
1
|
5
|
21.65
|
|
2025-09-30
|
2
|
1
|
1
|
21.50
|
|
2025-09-26
|
4
|
0
|
4
|
21.25
|
|
2025-09-25
|
11
|
1
|
10
|
21.80
|
|
2025-09-24
|
7
|
8
|
-1
|
21.90
|
|
2025-09-23
|
3
|
1
|
2
|
21.75
|
|
2025-09-17
|
6
|
12
|
-6
|
21.60
|
|
2025-09-12
|
2
|
0
|
2
|
21.25
|
|
2025-09-11
|
4
|
1
|
3
|
21.35
|
|
2025-09-09
|
6
|
1
|
5
|
21.60
|
|
2025-09-08
|
2
|
0
|
2
|
22.35
|
|
2025-09-05
|
7
|
0
|
7
|
22.10
|
|
2025-08-28
|
7
|
2
|
5
|
21.45
|
|
2025-08-27
|
1
|
7
|
-6
|
21.10
|
|
2025-08-26
|
4
|
0
|
4
|
20.70
|
|
2025-08-25
|
2
|
0
|
2
|
20.70
|
|
2025-08-21
|
1
|
0
|
1
|
20.95
|
|
2025-08-19
|
8
|
0
|
8
|
21.35
|
|
2025-08-18
|
7
|
3
|
4
|
21.55
|
|
2025-08-12
|
2
|
1
|
1
|
20.90
|
|
2025-08-11
|
2
|
0
|
2
|
20.80
|
|
2025-08-07
|
5
|
0
|
5
|
21.45
|
|
2025-08-04
|
1
|
0
|
1
|
22.25
|
|
2025-07-31
|
1
|
0
|
1
|
22.40
|
|
2025-07-28
|
1
|
0
|
1
|
22.40
|
|
2025-07-23
|
1
|
3
|
-2
|
22.80
|
|
2025-07-22
|
2
|
0
|
2
|
22.15
|
|
2025-07-15
|
6
|
1
|
5
|
22.40
|
|
2025-07-09
|
0
|
5
|
-5
|
22.55
|
|
2025-07-08
|
2
|
0
|
2
|
20.50
|
|
2025-07-04
|
1
|
0
|
1
|
21.65
|
|
2025-06-24
|
5
|
1
|
4
|
20.10
|
|
2025-06-23
|
1
|
0
|
1
|
19.60
|
|
2025-06-20
|
4
|
0
|
4
|
19.90
|
|
2025-06-16
|
9
|
0
|
9
|
19.85
|
|
2025-06-13
|
1
|
0
|
1
|
20.35
|
|
2025-06-09
|
1
|
0
|
1
|
20.95
|
|
2025-06-03
|
2
|
0
|
2
|
18.95
|
|
2025-05-19
|
14
|
0
|
14
|
22.05
|
|
2025-05-14
|
7
|
0
|
7
|
22.60
|
|
2025-05-13
|
3
|
0
|
3
|
22.45
|
|
2025-05-12
|
6
|
0
|
6
|
22.20
|
|
2025-04-18
|
1
|
0
|
1
|
19.90
|
| 合計 | 905 | 1014 | -109 | |
