| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
7.74
|
|
2026-09-01
|
10
|
0
|
10
|
7.73
|
|
2026-08-24
|
15
|
0
|
15
|
7.77
|
|
2026-08-14
|
9
|
0
|
9
|
7.71
|
|
2026-08-07
|
10
|
0
|
10
|
7.72
|
|
2026-07-31
|
3
|
61
|
-58
|
7.70
|
|
2026-07-03
|
0
|
30
|
-30
|
8.26
|
|
2026-07-02
|
13
|
1
|
12
|
8.09
|
|
2026-06-30
|
0
|
29
|
-29
|
8.14
|
|
2026-06-16
|
7
|
20
|
-13
|
7.87
|
|
2026-06-15
|
11
|
0
|
11
|
7.95
|
|
2026-05-29
|
20
|
1
|
19
|
7.01
|
|
2026-05-21
|
11
|
0
|
11
|
6.91
|
|
2026-05-19
|
10
|
0
|
10
|
6.82
|
|
2026-05-14
|
19
|
1
|
18
|
6.83
|
|
2026-05-11
|
22
|
1
|
21
|
6.92
|
|
2026-05-08
|
71
|
1
|
70
|
6.97
|
|
2026-04-29
|
29
|
1
|
28
|
7.41
|
|
2026-04-13
|
11
|
0
|
11
|
7.86
|
|
2026-03-30
|
31
|
0
|
31
|
7.93
|
|
2026-03-20
|
0
|
9
|
-9
|
7.97
|
|
2026-03-06
|
23
|
0
|
23
|
8.07
|
|
2026-02-25
|
17
|
0
|
17
|
7.99
|
|
2026-02-24
|
10
|
0
|
10
|
7.94
|
|
2026-02-23
|
16
|
1
|
15
|
7.88
|
|
2026-01-29
|
48
|
0
|
48
|
7.97
|
|
2026-01-26
|
15
|
1
|
14
|
8.02
|
|
2026-01-22
|
26
|
1
|
25
|
7.88
|
|
2026-01-19
|
15
|
0
|
15
|
8.00
|
|
2026-01-16
|
37
|
0
|
37
|
7.99
|
|
2026-01-08
|
37
|
0
|
37
|
7.92
|
|
2026-01-07
|
18
|
0
|
18
|
7.88
|
|
2026-01-05
|
32
|
0
|
32
|
7.79
|
|
2025-12-31
|
68
|
0
|
68
|
7.90
|
|
2025-12-29
|
5
|
0
|
5
|
7.97
|
|
2025-12-23
|
26
|
0
|
26
|
8.00
|
|
2025-12-15
|
11
|
1
|
10
|
8.05
|
|
2025-12-11
|
14
|
1
|
13
|
7.98
|
|
2025-12-09
|
3
|
0
|
3
|
8.01
|
|
2025-12-08
|
35
|
0
|
35
|
8.03
|
|
2025-12-03
|
20
|
0
|
20
|
8.00
|
|
2025-12-01
|
37
|
0
|
37
|
7.98
|
|
2025-11-28
|
35
|
0
|
35
|
8.00
|
|
2025-11-27
|
4
|
0
|
4
|
7.96
|
|
2025-11-07
|
13
|
1
|
12
|
8.31
|
|
2025-10-29
|
12
|
0
|
12
|
8.57
|
|
2025-10-27
|
0
|
15
|
-15
|
8.81
|
|
2025-10-09
|
21
|
0
|
21
|
8.22
|
|
2025-10-08
|
45
|
1
|
44
|
8.18
|
|
2025-10-07
|
29
|
0
|
29
|
8.17
|
|
2025-10-03
|
12
|
0
|
12
|
8.17
|
|
2025-10-01
|
12
|
1
|
11
|
8.27
|
|
2025-09-30
|
23
|
1
|
22
|
8.27
|
|
2025-09-24
|
22
|
0
|
22
|
8.47
|
|
2025-09-08
|
22
|
1
|
21
|
8.85
|
|
2025-08-29
|
13
|
0
|
13
|
8.65
|
|
2025-08-26
|
3
|
687
|
-684
|
8.64
|
|
2025-08-25
|
2
|
34
|
-32
|
8.80
|
|
2025-08-22
|
14
|
0
|
14
|
8.84
|
|
2025-08-19
|
12
|
1
|
11
|
8.82
|
|
2025-08-18
|
49
|
2
|
47
|
8.86
|
|
2025-08-12
|
24
|
0
|
24
|
8.72
|
|
2025-08-06
|
0
|
20
|
-20
|
8.86
|
|
2025-07-31
|
19
|
0
|
19
|
8.81
|
|
2025-07-30
|
3
|
0
|
3
|
8.91
|
|
2025-07-29
|
48
|
2
|
46
|
8.84
|
|
2025-07-28
|
24
|
1
|
23
|
8.86
|
|
2025-07-25
|
93
|
6
|
87
|
8.88
|
|
2025-07-24
|
22
|
0
|
22
|
8.83
|
|
2025-07-23
|
51
|
18
|
33
|
8.84
|
|
2025-07-21
|
541
|
0
|
541
|
8.87
|
| 合計 | 1983 | 961 | 1022 | |
