| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
7.16
|
|
2026-09-02
|
6
|
25
|
-19
|
7.22
|
|
2026-09-01
|
17
|
0
|
17
|
7.27
|
|
2026-08-31
|
11
|
1
|
10
|
7.26
|
|
2026-08-26
|
5
|
0
|
5
|
7.40
|
|
2026-08-20
|
12
|
3
|
9
|
7.56
|
|
2026-08-11
|
52
|
5
|
47
|
7.45
|
|
2026-08-10
|
23
|
0
|
23
|
7.59
|
|
2026-08-07
|
8
|
0
|
8
|
7.71
|
|
2026-08-05
|
5
|
0
|
5
|
7.78
|
|
2026-07-27
|
6
|
0
|
6
|
7.73
|
|
2026-07-22
|
7
|
0
|
7
|
7.75
|
|
2026-07-16
|
8
|
0
|
8
|
7.90
|
|
2026-07-15
|
4
|
11
|
-7
|
7.93
|
|
2026-07-07
|
4
|
0
|
4
|
8.00
|
|
2026-07-06
|
11
|
0
|
11
|
8.06
|
|
2026-07-01
|
5
|
0
|
5
|
7.87
|
|
2026-06-23
|
6
|
0
|
6
|
8.05
|
|
2026-06-15
|
39
|
0
|
39
|
8.14
|
|
2026-06-03
|
13
|
0
|
13
|
7.96
|
|
2026-06-01
|
0
|
24
|
-24
|
7.85
|
|
2026-05-25
|
19
|
3
|
16
|
7.65
|
|
2026-05-20
|
25
|
4
|
21
|
7.75
|
|
2026-05-08
|
0
|
12
|
-12
|
8.47
|
|
2026-05-06
|
9
|
1
|
8
|
8.33
|
|
2026-04-30
|
10
|
60
|
-50
|
8.29
|
|
2026-04-29
|
10
|
0
|
10
|
8.40
|
|
2026-04-21
|
10
|
0
|
10
|
8.80
|
|
2026-04-20
|
7
|
2
|
5
|
8.80
|
|
2026-04-17
|
20
|
0
|
20
|
8.83
|
|
2026-04-16
|
12
|
5
|
7
|
8.85
|
|
2026-04-14
|
24
|
0
|
24
|
8.80
|
|
2026-04-10
|
52
|
5
|
47
|
8.84
|
|
2026-03-31
|
5
|
1
|
4
|
8.95
|
|
2026-03-30
|
15
|
0
|
15
|
8.84
|
|
2026-03-25
|
10
|
0
|
10
|
8.94
|
|
2026-03-23
|
20
|
0
|
20
|
8.96
|
|
2026-03-20
|
16
|
0
|
16
|
8.97
|
|
2026-03-19
|
10
|
0
|
10
|
9.00
|
|
2026-03-18
|
6
|
0
|
6
|
9.02
|
|
2026-03-17
|
31
|
0
|
31
|
9.04
|
|
2026-03-13
|
7
|
0
|
7
|
8.94
|
|
2026-03-09
|
15
|
0
|
15
|
8.94
|
|
2026-03-04
|
22
|
0
|
22
|
8.93
|
|
2026-02-26
|
19
|
0
|
19
|
9.00
|
|
2026-02-23
|
8
|
0
|
8
|
9.04
|
|
2026-02-04
|
8
|
0
|
8
|
8.98
|
|
2026-02-02
|
15
|
0
|
15
|
8.90
|
|
2026-01-30
|
15
|
0
|
15
|
9.00
|
|
2026-01-29
|
33
|
0
|
33
|
9.00
|
|
2026-01-28
|
15
|
0
|
15
|
9.03
|
|
2026-01-27
|
24
|
0
|
24
|
9.01
|
|
2026-01-26
|
9
|
0
|
9
|
9.00
|
|
2026-01-23
|
13
|
0
|
13
|
9.00
|
|
2026-01-22
|
12
|
0
|
12
|
9.00
|
|
2026-01-21
|
15
|
0
|
15
|
9.07
|
|
2026-01-13
|
5
|
0
|
5
|
9.02
|
|
2026-01-12
|
5
|
0
|
5
|
9.02
|
|
2026-01-09
|
0
|
7
|
-7
|
9.04
|
|
2026-01-08
|
10
|
0
|
10
|
9.05
|
|
2026-01-05
|
6
|
0
|
6
|
9.03
|
|
2026-01-02
|
1
|
6
|
-5
|
9.01
|
|
2025-12-31
|
20
|
0
|
20
|
9.10
|
|
2025-12-29
|
5
|
0
|
5
|
9.12
|
|
2025-12-26
|
6
|
0
|
6
|
9.12
|
|
2025-12-23
|
21
|
4
|
17
|
9.14
|
|
2025-12-17
|
10
|
5
|
5
|
9.13
|
|
2025-12-16
|
6
|
0
|
6
|
9.17
|
|
2025-12-12
|
0
|
12
|
-12
|
9.15
|
|
2025-12-11
|
9
|
0
|
9
|
9.11
|
|
2025-12-05
|
13
|
0
|
13
|
9.08
|
|
2025-12-04
|
35
|
0
|
35
|
9.07
|
|
2025-12-03
|
10
|
0
|
10
|
9.02
|
|
2025-12-02
|
6
|
0
|
6
|
9.07
|
|
2025-12-01
|
7
|
0
|
7
|
9.05
|
|
2025-11-27
|
11
|
0
|
11
|
9.07
|
|
2025-11-26
|
7
|
0
|
7
|
9.07
|
|
2025-11-25
|
10
|
0
|
10
|
9.05
|
|
2025-11-17
|
0
|
4
|
-4
|
9.17
|
|
2025-11-13
|
10
|
0
|
10
|
9.19
|
|
2025-10-31
|
0
|
18
|
-18
|
9.06
|
|
2025-10-29
|
0
|
5
|
-5
|
9.06
|
|
2025-10-16
|
1
|
35
|
-34
|
9.06
|
|
2025-10-13
|
10
|
1
|
9
|
9.08
|
|
2025-10-09
|
5
|
0
|
5
|
9.10
|
|
2025-10-07
|
43
|
0
|
43
|
9.10
|
|
2025-09-30
|
5
|
0
|
5
|
9.15
|
|
2025-09-26
|
35
|
0
|
35
|
9.20
|
|
2025-09-25
|
26
|
0
|
26
|
9.23
|
|
2025-09-23
|
6
|
0
|
6
|
9.20
|
|
2025-09-22
|
59
|
2
|
57
|
9.17
|
|
2025-09-18
|
12
|
5
|
7
|
9.24
|
|
2025-09-17
|
5
|
0
|
5
|
9.24
|
|
2025-09-15
|
16
|
2
|
14
|
9.17
|
|
2025-09-12
|
15
|
0
|
15
|
9.30
|
|
2025-09-11
|
29
|
0
|
29
|
9.30
|
|
2025-09-10
|
44
|
0
|
44
|
9.35
|
|
2025-09-09
|
68
|
0
|
68
|
9.35
|
|
2025-09-08
|
50
|
0
|
50
|
9.42
|
|
2025-09-05
|
53
|
16
|
37
|
9.61
|
|
2025-09-04
|
5
|
52
|
-47
|
9.75
|
|
2025-09-03
|
8
|
0
|
8
|
9.21
|
|
2025-09-02
|
4
|
0
|
4
|
9.25
|
|
2025-09-01
|
27
|
0
|
27
|
9.15
|
|
2025-08-29
|
31
|
0
|
31
|
9.25
|
|
2025-08-27
|
31
|
0
|
31
|
9.27
|
|
2025-08-26
|
21
|
1
|
20
|
9.41
|
|
2025-08-22
|
18
|
0
|
18
|
9.53
|
|
2025-08-20
|
15
|
0
|
15
|
9.53
|
|
2025-08-19
|
12
|
0
|
12
|
9.66
|
|
2025-08-18
|
11
|
1
|
10
|
9.77
|
|
2025-08-13
|
21
|
0
|
21
|
9.66
|
|
2025-08-11
|
52
|
13
|
39
|
9.69
|
|
2025-08-08
|
25
|
10
|
15
|
10.00
|
|
2025-08-06
|
15
|
5
|
10
|
10.05
|
|
2025-07-14
|
0
|
12
|
-12
|
9.23
|
|
2025-07-09
|
0
|
7
|
-7
|
9.13
|
|
2025-07-08
|
0
|
17
|
-17
|
9.11
|
|
2025-07-07
|
0
|
37
|
-37
|
9.11
|
| 合計 | 1774 | 448 | 1326 | |
