| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
13.90
|
|
2026-09-03
|
10
|
0
|
10
|
13.90
|
|
2026-09-02
|
6
|
0
|
6
|
13.95
|
|
2026-08-28
|
7
|
0
|
7
|
13.95
|
|
2026-08-26
|
13
|
0
|
13
|
14.00
|
|
2026-08-24
|
10
|
0
|
10
|
13.95
|
|
2026-08-21
|
0
|
3
|
-3
|
14.00
|
|
2026-08-19
|
5
|
0
|
5
|
13.85
|
|
2026-08-18
|
2
|
0
|
2
|
13.85
|
|
2026-08-17
|
1
|
0
|
1
|
14.00
|
|
2026-08-10
|
1
|
0
|
1
|
14.00
|
|
2026-07-31
|
0
|
1
|
-1
|
14.25
|
|
2026-07-28
|
0
|
3
|
-3
|
14.30
|
|
2026-07-14
|
0
|
11
|
-11
|
13.60
|
|
2026-07-02
|
2
|
0
|
2
|
14.00
|
|
2026-06-30
|
24
|
0
|
24
|
14.05
|
|
2026-06-29
|
41
|
0
|
41
|
14.00
|
|
2026-06-26
|
10
|
0
|
10
|
13.90
|
|
2026-06-25
|
25
|
0
|
25
|
13.95
|
|
2026-06-17
|
0
|
0
|
0
|
14.10
|
|
2026-06-09
|
26
|
0
|
26
|
13.75
|
|
2026-05-22
|
5
|
0
|
5
|
13.85
|
|
2026-05-21
|
5
|
0
|
5
|
13.85
|
|
2026-05-20
|
5
|
0
|
5
|
13.85
|
|
2026-05-18
|
0
|
0
|
0
|
13.85
|
|
2026-05-14
|
5
|
0
|
5
|
13.95
|
|
2026-05-08
|
7
|
0
|
7
|
14.05
|
|
2026-05-05
|
1
|
0
|
1
|
14.15
|
|
2026-04-30
|
1
|
0
|
1
|
14.30
|
|
2026-04-24
|
0
|
13
|
-13
|
14.40
|
|
2026-04-22
|
0
|
5
|
-5
|
14.60
|
|
2026-04-21
|
5
|
0
|
5
|
14.45
|
|
2026-04-20
|
5
|
0
|
5
|
14.55
|
|
2026-04-17
|
0
|
5
|
-5
|
14.65
|
|
2026-04-16
|
0
|
25
|
-25
|
14.75
|
|
2026-04-14
|
5
|
0
|
5
|
14.60
|
|
2026-04-13
|
34
|
0
|
34
|
14.55
|
|
2026-04-10
|
0
|
6
|
-6
|
14.45
|
|
2026-04-02
|
8
|
0
|
8
|
14.40
|
|
2026-03-31
|
12
|
0
|
12
|
14.45
|
|
2026-02-24
|
2
|
0
|
2
|
14.40
|
|
2026-01-07
|
1
|
6
|
-5
|
14.25
|
|
2025-12-30
|
0
|
1
|
-1
|
14.55
|
|
2025-11-27
|
1
|
0
|
1
|
14.50
|
|
2025-11-26
|
2
|
0
|
2
|
14.55
|
|
2025-11-10
|
0
|
3
|
-3
|
14.65
|
|
2025-11-07
|
2
|
0
|
2
|
14.80
|
|
2025-11-06
|
1
|
0
|
1
|
14.80
|
|
2025-11-05
|
5
|
0
|
5
|
14.65
|
|
2025-11-04
|
4
|
0
|
4
|
14.75
|
|
2025-10-23
|
14
|
0
|
14
|
14.75
|
|
2025-10-22
|
20
|
0
|
20
|
14.60
|
|
2025-10-21
|
18
|
5
|
13
|
14.65
|
|
2025-10-20
|
66
|
0
|
66
|
14.70
|
|
2025-10-07
|
0
|
1
|
-1
|
14.80
|
|
2025-09-18
|
0
|
1
|
-1
|
15.80
|
|
2025-09-04
|
5
|
0
|
5
|
16.80
|
|
2025-09-02
|
1
|
0
|
1
|
15.95
|
|
2025-09-01
|
2
|
0
|
2
|
15.95
|
|
2025-08-28
|
10
|
0
|
10
|
15.95
|
|
2025-08-15
|
16
|
1
|
15
|
16.70
|
|
2025-08-14
|
12
|
11
|
1
|
16.95
|
|
2025-08-06
|
0
|
3
|
-3
|
16.65
|
|
2025-07-31
|
0
|
8
|
-8
|
16.60
|
|
2025-07-30
|
0
|
0
|
0
|
16.65
|
|
2025-07-28
|
5
|
0
|
5
|
16.75
|
|
2025-07-25
|
3
|
0
|
3
|
16.90
|
|
2025-07-16
|
4
|
0
|
4
|
16.40
|
|
2025-07-14
|
4
|
0
|
4
|
16.60
|
|
2025-07-08
|
4
|
0
|
4
|
17.00
|
|
2025-07-04
|
5
|
0
|
5
|
17.15
|
|
2025-06-30
|
4
|
1
|
3
|
17.30
|
|
2025-06-27
|
0
|
10
|
-10
|
17.15
|
|
2025-06-25
|
0
|
4
|
-4
|
17.75
|
|
2025-06-24
|
2
|
0
|
2
|
17.55
|
|
2025-06-20
|
0
|
2
|
-2
|
17.50
|
|
2025-06-18
|
0
|
0
|
0
|
17.85
|
|
2025-06-12
|
0
|
8
|
-8
|
17.80
|
|
2025-06-11
|
0
|
10
|
-10
|
17.85
|
|
2025-06-10
|
0
|
14
|
-14
|
17.85
|
|
2025-06-09
|
1
|
0
|
1
|
17.85
|
|
2025-06-06
|
0
|
2
|
-2
|
18.00
|
|
2025-06-05
|
5
|
0
|
5
|
18.05
|
|
2025-06-04
|
0
|
5
|
-5
|
18.20
|
|
2025-05-19
|
0
|
2
|
-2
|
18.25
|
|
2025-05-16
|
1
|
5
|
-4
|
18.35
|
|
2025-05-15
|
0
|
3
|
-3
|
18.15
|
|
2025-05-14
|
0
|
13
|
-13
|
18.30
|
|
2025-05-13
|
0
|
28
|
-28
|
18.15
|
|
2025-05-12
|
12
|
0
|
12
|
18.30
|
| 合計 | 515 | 219 | 296 | |
