| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
62.00
|
|
2026-09-10
|
1
|
45
|
-44
|
62.20
|
|
2026-09-09
|
0
|
32
|
-32
|
62.60
|
|
2026-09-08
|
0
|
1
|
-1
|
62.70
|
|
2026-09-04
|
0
|
4
|
-4
|
63.10
|
|
2026-09-03
|
0
|
13
|
-13
|
62.40
|
|
2026-09-02
|
0
|
2
|
-2
|
63.00
|
|
2026-08-28
|
1
|
6
|
-5
|
63.10
|
|
2026-08-27
|
0
|
7
|
-7
|
63.10
|
|
2026-08-26
|
0
|
7
|
-7
|
63.70
|
|
2026-08-25
|
1
|
6
|
-5
|
63.20
|
|
2026-08-24
|
1
|
3
|
-2
|
64.00
|
|
2026-08-21
|
1
|
0
|
1
|
64.10
|
|
2026-08-18
|
0
|
2
|
-2
|
63.20
|
|
2026-08-17
|
0
|
2
|
-2
|
62.90
|
|
2026-08-14
|
0
|
3
|
-3
|
62.80
|
|
2026-08-13
|
0
|
1
|
-1
|
62.40
|
|
2026-08-11
|
0
|
3
|
-3
|
62.30
|
|
2026-08-07
|
1
|
5
|
-4
|
62.30
|
|
2026-08-05
|
0
|
3
|
-3
|
62.30
|
|
2026-08-04
|
6
|
2
|
4
|
62.40
|
|
2026-07-31
|
0
|
2
|
-2
|
63.20
|
|
2026-07-30
|
4
|
2
|
2
|
63.10
|
|
2026-07-28
|
1
|
3
|
-2
|
63.50
|
|
2026-07-27
|
1
|
13
|
-12
|
64.00
|
|
2026-07-24
|
0
|
1
|
-1
|
63.40
|
|
2026-07-20
|
1
|
11
|
-10
|
63.40
|
|
2026-07-17
|
3
|
11
|
-8
|
63.20
|
|
2026-07-07
|
12
|
4
|
8
|
63.10
|
|
2026-07-03
|
6
|
103
|
-97
|
64.70
|
|
2026-07-01
|
2
|
8
|
-6
|
65.90
|
|
2026-06-30
|
0
|
3
|
-3
|
66.30
|
|
2026-06-29
|
0
|
8
|
-8
|
66.50
|
|
2026-06-26
|
7
|
14
|
-7
|
66.30
|
|
2026-06-25
|
3
|
5
|
-2
|
66.90
|
|
2026-06-23
|
4
|
18
|
-14
|
70.10
|
|
2026-06-22
|
0
|
4
|
-4
|
69.80
|
|
2026-06-16
|
4
|
1
|
3
|
69.80
|
|
2026-06-12
|
0
|
1
|
-1
|
69.50
|
|
2026-06-08
|
2
|
6
|
-4
|
68.70
|
|
2026-06-01
|
0
|
1
|
-1
|
69.00
|
|
2026-05-29
|
0
|
2
|
-2
|
68.80
|
|
2026-05-28
|
1
|
5
|
-4
|
68.10
|
|
2026-05-26
|
0
|
1
|
-1
|
68.50
|
|
2026-05-19
|
0
|
6
|
-6
|
67.90
|
|
2026-05-18
|
4
|
0
|
4
|
67.60
|
|
2026-05-14
|
0
|
6
|
-6
|
69.10
|
|
2026-05-07
|
0
|
2
|
-2
|
70.10
|
|
2026-05-06
|
0
|
3
|
-3
|
70.00
|
|
2026-04-23
|
7
|
1
|
6
|
70.10
|
|
2026-04-22
|
3
|
0
|
3
|
70.60
|
|
2026-03-30
|
0
|
1
|
-1
|
70.00
|
|
2026-03-27
|
0
|
1
|
-1
|
70.40
|
|
2026-03-06
|
0
|
3
|
-3
|
72.00
|
|
2026-02-11
|
0
|
4
|
-4
|
70.10
|
|
2026-02-09
|
2
|
0
|
2
|
69.30
|
|
2026-02-03
|
1
|
0
|
1
|
69.50
|
|
2026-01-26
|
0
|
4
|
-4
|
70.50
|
|
2026-01-23
|
0
|
4
|
-4
|
70.50
|
|
2026-01-22
|
0
|
3
|
-3
|
70.40
|
|
2026-01-21
|
3
|
0
|
3
|
70.50
|
|
2025-12-31
|
0
|
2
|
-2
|
70.30
|
|
2025-12-30
|
0
|
3
|
-3
|
70.40
|
|
2025-12-29
|
0
|
2
|
-2
|
70.80
|
|
2025-12-23
|
1
|
0
|
1
|
70.10
|
|
2025-12-22
|
0
|
0
|
0
|
70.30
|
|
2025-12-19
|
1
|
0
|
1
|
70.30
|
|
2025-12-16
|
0
|
1
|
-1
|
70.80
|
|
2025-12-15
|
0
|
10
|
-10
|
70.90
|
|
2025-12-11
|
0
|
6
|
-6
|
71.10
|
|
2025-12-10
|
0
|
9
|
-9
|
71.40
|
|
2025-12-08
|
0
|
6
|
-6
|
72.00
|
|
2025-12-03
|
1
|
0
|
1
|
70.80
|
|
2025-12-01
|
2
|
0
|
2
|
70.80
|
|
2025-11-28
|
0
|
2
|
-2
|
71.20
|
|
2025-11-25
|
1
|
0
|
1
|
71.90
|
|
2025-11-21
|
1
|
17
|
-16
|
71.90
|
|
2025-11-20
|
15
|
1
|
14
|
72.00
|
|
2025-11-14
|
3
|
14
|
-11
|
69.70
|
|
2025-11-10
|
1
|
0
|
1
|
70.50
|
|
2025-11-07
|
10
|
0
|
10
|
71.00
|
|
2025-11-06
|
0
|
4
|
-4
|
71.20
|
|
2025-11-05
|
1
|
0
|
1
|
70.10
|
|
2025-11-04
|
2
|
0
|
2
|
69.70
|
|
2025-10-31
|
0
|
2
|
-2
|
70.30
|
|
2025-10-23
|
1
|
0
|
1
|
69.60
|
|
2025-10-20
|
0
|
1
|
-1
|
68.80
|
|
2025-10-14
|
0
|
2
|
-2
|
68.60
|
|
2025-10-13
|
0
|
2
|
-2
|
68.50
|
|
2025-10-01
|
1
|
5
|
-4
|
71.30
|
|
2025-09-30
|
0
|
5
|
-5
|
71.40
|
|
2025-09-26
|
0
|
4
|
-4
|
71.10
|
|
2025-09-25
|
0
|
8
|
-8
|
71.20
|
|
2025-09-24
|
0
|
1
|
-1
|
71.20
|
|
2025-09-23
|
0
|
5
|
-5
|
71.00
|
|
2025-09-22
|
0
|
5
|
-5
|
70.90
|
|
2025-09-19
|
0
|
4
|
-4
|
71.10
|
|
2025-09-16
|
1
|
23
|
-22
|
70.80
|
|
2025-09-12
|
1
|
0
|
1
|
71.60
|
|
2025-09-11
|
2
|
1
|
1
|
71.30
|
|
2025-09-10
|
4
|
1
|
3
|
71.50
|
|
2025-09-03
|
0
|
2
|
-2
|
71.80
|
|
2025-09-02
|
1
|
6
|
-5
|
71.60
|
|
2025-08-28
|
1
|
2
|
-1
|
72.00
|
|
2025-08-27
|
2
|
3
|
-1
|
71.80
|
|
2025-08-26
|
2
|
0
|
2
|
71.80
|
|
2025-08-25
|
0
|
0
|
0
|
72.10
|
|
2025-08-22
|
8
|
2
|
6
|
71.80
|
|
2025-08-20
|
0
|
16
|
-16
|
72.10
|
|
2025-08-19
|
1
|
6
|
-5
|
72.20
|
|
2025-08-18
|
0
|
4
|
-4
|
72.30
|
|
2025-08-12
|
17
|
2
|
15
|
72.50
|
|
2025-08-08
|
15
|
2
|
13
|
74.30
|
|
2025-08-07
|
3
|
0
|
3
|
74.50
|
|
2025-08-06
|
1
|
0
|
1
|
73.80
|
|
2025-08-05
|
0
|
2
|
-2
|
74.00
|
|
2025-07-30
|
0
|
10
|
-10
|
72.10
|
|
2025-07-29
|
0
|
3
|
-3
|
71.70
|
|
2025-07-25
|
1
|
0
|
1
|
71.40
|
|
2025-07-24
|
0
|
1
|
-1
|
71.00
|
|
2025-07-23
|
0
|
10
|
-10
|
71.70
|
|
2025-07-21
|
1
|
4
|
-3
|
71.10
|
|
2025-07-18
|
0
|
11
|
-11
|
70.90
|
|
2025-07-15
|
1
|
23
|
-22
|
74.10
|
|
2025-07-10
|
0
|
2
|
-2
|
75.70
|
|
2025-07-09
|
2
|
0
|
2
|
75.90
|
|
2025-07-07
|
2
|
7
|
-5
|
75.70
|
|
2025-07-02
|
8
|
6
|
2
|
76.40
|
|
2025-07-01
|
4
|
1
|
3
|
76.60
|
|
2025-06-23
|
1
|
3
|
-2
|
73.60
|
|
2025-06-20
|
3
|
7
|
-4
|
74.50
|
|
2025-06-19
|
1
|
26
|
-25
|
75.40
|
|
2025-06-18
|
0
|
8
|
-8
|
76.70
|
|
2025-06-17
|
1
|
15
|
-14
|
76.60
|
|
2025-06-16
|
0
|
4
|
-4
|
76.70
|
|
2025-06-13
|
0
|
15
|
-15
|
75.60
|
|
2025-06-12
|
1
|
7
|
-6
|
76.40
|
|
2025-06-10
|
0
|
3
|
-3
|
77.90
|
|
2025-06-09
|
0
|
7
|
-7
|
77.40
|
|
2025-06-05
|
0
|
1
|
-1
|
78.30
|
|
2025-05-20
|
5
|
1
|
4
|
79.70
|
|
2025-05-16
|
2
|
0
|
2
|
79.60
|
|
2025-05-14
|
1
|
11
|
-10
|
79.30
|
|
2025-05-13
|
1
|
9
|
-8
|
79.60
|
|
2025-02-11
|
1
|
0
|
1
|
67.80
|
| 合計 | 220 | 803 | -583 | |
