| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
15.85
|
|
2026-10-21
|
12
|
2
|
10
|
15.90
|
|
2026-10-20
|
0
|
3
|
-3
|
16.25
|
|
2026-10-14
|
2
|
0
|
2
|
16.20
|
|
2026-10-12
|
2
|
0
|
2
|
16.35
|
|
2026-10-05
|
7
|
1
|
6
|
16.40
|
|
2026-10-02
|
0
|
2
|
-2
|
16.75
|
|
2026-10-01
|
0
|
6
|
-6
|
16.85
|
|
2026-09-29
|
2
|
0
|
2
|
16.30
|
|
2026-09-17
|
0
|
2
|
-2
|
18.10
|
|
2026-09-08
|
2
|
0
|
2
|
17.80
|
|
2026-09-07
|
6
|
0
|
6
|
17.90
|
|
2026-09-03
|
7
|
0
|
7
|
18.25
|
|
2026-08-24
|
6
|
1
|
5
|
18.65
|
|
2026-08-21
|
0
|
2
|
-2
|
18.90
|
|
2026-08-20
|
0
|
2
|
-2
|
18.90
|
|
2026-08-19
|
2
|
0
|
2
|
18.55
|
|
2026-08-18
|
2
|
0
|
2
|
18.65
|
|
2026-08-17
|
0
|
2
|
-2
|
18.75
|
|
2026-08-14
|
2
|
0
|
2
|
18.65
|
|
2026-08-13
|
5
|
0
|
5
|
18.90
|
|
2026-08-06
|
6
|
0
|
6
|
18.75
|
|
2026-08-05
|
0
|
2
|
-2
|
18.95
|
|
2026-07-23
|
3
|
1
|
2
|
19.05
|
|
2026-07-17
|
4
|
0
|
4
|
18.50
|
|
2026-06-17
|
3
|
0
|
3
|
18.35
|
|
2026-06-08
|
6
|
0
|
6
|
17.90
|
|
2026-06-05
|
4
|
1
|
3
|
18.15
|
|
2026-05-07
|
6
|
2
|
4
|
18.70
|
|
2026-04-27
|
2
|
0
|
2
|
19.10
|
|
2026-04-10
|
2
|
0
|
2
|
20.00
|
|
2026-04-07
|
2
|
0
|
2
|
20.10
|
|
2026-03-12
|
1
|
0
|
1
|
19.00
|
|
2026-03-05
|
10
|
0
|
10
|
18.85
|
|
2026-03-04
|
4
|
198
|
-194
|
19.00
|
|
2026-03-03
|
20
|
0
|
20
|
21.00
|
|
2026-03-02
|
10
|
0
|
10
|
21.05
|
|
2026-02-26
|
10
|
4
|
6
|
20.85
|
|
2026-02-24
|
38
|
2
|
36
|
20.20
|
|
2026-02-23
|
13
|
2
|
11
|
19.95
|
|
2026-02-03
|
5
|
0
|
5
|
19.95
|
|
2026-02-02
|
4
|
0
|
4
|
20.05
|
|
2026-01-30
|
10
|
0
|
10
|
20.30
|
|
2026-01-26
|
5
|
0
|
5
|
19.95
|
|
2026-01-23
|
11
|
0
|
11
|
19.75
|
|
2026-01-22
|
19
|
0
|
19
|
19.70
|
|
2026-01-20
|
23
|
0
|
23
|
20.10
|
|
2026-01-19
|
11
|
0
|
11
|
20.25
|
|
2026-01-16
|
0
|
9
|
-9
|
20.20
|
|
2026-01-07
|
25
|
0
|
25
|
19.30
|
|
2025-11-07
|
0
|
2
|
-2
|
19.60
|
|
2025-10-22
|
0
|
2
|
-2
|
19.90
|
|
2025-10-15
|
0
|
2
|
-2
|
19.45
|
|
2025-10-09
|
2
|
0
|
2
|
19.25
|
|
2025-09-22
|
0
|
3
|
-3
|
19.50
|
|
2025-08-18
|
0
|
6
|
-6
|
19.45
|
|
2025-06-25
|
4
|
0
|
4
|
21.90
|
|
2025-02-11
|
4
|
8
|
-4
|
18.15
|
| 合計 | 324 | 269 | 55 | |