| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
17
|
-3
|
32.65
|
|
2026-10-21
|
30
|
30
|
0
|
34.00
|
|
2026-10-20
|
8
|
8
|
0
|
33.15
|
|
2026-10-19
|
29
|
29
|
0
|
32.85
|
|
2026-10-15
|
30
|
6
|
24
|
32.50
|
|
2026-10-13
|
3
|
0
|
3
|
33.15
|
|
2026-10-12
|
0
|
0
|
0
|
33.00
|
|
2026-10-08
|
0
|
0
|
0
|
32.65
|
|
2026-10-01
|
0
|
0
|
0
|
33.20
|
|
2026-09-24
|
51
|
0
|
51
|
34.00
|
|
2026-08-11
|
1
|
0
|
1
|
38.00
|
|
2026-07-27
|
0
|
0
|
0
|
38.00
|
|
2026-07-22
|
2
|
0
|
2
|
38.20
|
|
2026-07-21
|
0
|
0
|
0
|
39.00
|
|
2026-07-17
|
4
|
0
|
4
|
37.00
|
|
2026-07-14
|
4
|
0
|
4
|
40.30
|
|
2026-07-08
|
12
|
0
|
12
|
37.70
|
|
2026-06-24
|
1
|
0
|
1
|
39.30
|
|
2026-06-12
|
1
|
0
|
1
|
39.75
|
|
2026-06-11
|
0
|
1
|
-1
|
39.80
|
|
2026-06-08
|
4
|
0
|
4
|
40.30
|
|
2026-05-18
|
1
|
2
|
-1
|
44.20
|
|
2026-05-12
|
0
|
2
|
-2
|
45.35
|
|
2026-04-24
|
1
|
0
|
1
|
43.50
|
|
2026-04-23
|
45
|
0
|
45
|
42.40
|
|
2026-04-17
|
0
|
1
|
-1
|
34.30
|
|
2026-04-13
|
0
|
3
|
-3
|
33.45
|
|
2026-04-10
|
0
|
2
|
-2
|
32.70
|
|
2026-04-08
|
2
|
0
|
2
|
31.55
|
|
2026-04-07
|
4
|
0
|
4
|
31.25
|
|
2026-03-31
|
0
|
3
|
-3
|
30.70
|
|
2025-12-29
|
0
|
0
|
0
|
28.95
|
|
2025-12-22
|
0
|
1
|
-1
|
28.45
|
|
2025-11-10
|
0
|
0
|
0
|
27.85
|
|
2025-11-03
|
0
|
1
|
-1
|
28.25
|
|
2025-10-27
|
0
|
1
|
-1
|
27.15
|
|
2025-10-13
|
0
|
0
|
0
|
26.55
|
|
2025-09-19
|
2
|
0
|
2
|
28.60
|
|
2025-09-10
|
0
|
1
|
-1
|
24.85
|
|
2025-08-28
|
0
|
1
|
-1
|
27.60
|
|
2025-08-26
|
2
|
0
|
2
|
30.30
|
|
2025-08-22
|
0
|
1
|
-1
|
27.40
|
|
2025-08-21
|
1
|
9
|
-8
|
24.95
|
|
2025-08-20
|
19
|
12
|
7
|
22.70
|
|
2025-08-19
|
5
|
4
|
1
|
22.70
|
|
2025-08-15
|
2
|
3
|
-1
|
26.00
|
|
2025-08-14
|
2
|
1
|
1
|
26.70
|
|
2025-08-13
|
3
|
4
|
-1
|
27.80
|
|
2025-08-12
|
0
|
1
|
-1
|
27.55
|
|
2025-08-04
|
9
|
7
|
2
|
28.40
|
|
2025-07-25
|
1
|
2
|
-1
|
29.00
|
|
2025-07-24
|
1
|
0
|
1
|
29.10
|
|
2025-07-23
|
1
|
1
|
0
|
29.85
|
|
2025-07-22
|
7
|
7
|
0
|
29.50
|
|
2025-07-21
|
3
|
4
|
-1
|
30.50
|
|
2025-07-18
|
1
|
1
|
0
|
30.30
|
|
2025-07-17
|
4
|
3
|
1
|
30.15
|
|
2025-07-16
|
6
|
8
|
-2
|
30.20
|
|
2025-07-15
|
1
|
3
|
-2
|
30.20
|
|
2025-07-14
|
8
|
6
|
2
|
30.75
|
|
2025-07-11
|
2
|
3
|
-1
|
30.00
|
|
2025-07-10
|
6
|
4
|
2
|
30.10
|
|
2025-07-09
|
1
|
4
|
-3
|
30.60
|
|
2025-07-08
|
5
|
2
|
3
|
31.45
|
|
2025-07-07
|
5
|
13
|
-8
|
31.65
|
|
2025-07-04
|
12
|
6
|
6
|
33.40
|
|
2025-07-03
|
1
|
0
|
1
|
32.45
|
|
2025-07-02
|
12
|
9
|
3
|
32.50
|
|
2025-06-25
|
0
|
1
|
-1
|
33.40
|
|
2025-06-19
|
1
|
0
|
1
|
33.75
|
|
2025-06-02
|
1
|
3
|
-2
|
34.40
|
|
2025-05-14
|
0
|
0
|
0
|
36.65
|
|
2025-04-18
|
0
|
1
|
-1
|
37.00
|
| 合計 | 371 | 232 | 139 | |
