| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
30.60
|
|
2026-10-29
|
1
|
0
|
1
|
31.25
|
|
2026-10-22
|
2
|
0
|
2
|
31.25
|
|
2026-10-21
|
1
|
0
|
1
|
31.70
|
|
2026-10-20
|
1
|
0
|
1
|
31.75
|
|
2026-10-14
|
3
|
0
|
3
|
32.00
|
|
2026-10-06
|
4
|
0
|
4
|
32.35
|
|
2026-10-02
|
4
|
0
|
4
|
33.20
|
|
2026-09-24
|
2
|
0
|
2
|
32.25
|
|
2026-09-23
|
1
|
0
|
1
|
32.55
|
|
2026-09-21
|
1
|
0
|
1
|
32.65
|
|
2026-09-18
|
1
|
0
|
1
|
32.70
|
|
2026-09-17
|
2
|
0
|
2
|
32.55
|
|
2026-09-16
|
2
|
0
|
2
|
32.40
|
|
2026-09-08
|
10
|
0
|
10
|
32.75
|
|
2026-09-07
|
9
|
0
|
9
|
33.05
|
|
2026-08-25
|
11
|
0
|
11
|
36.10
|
|
2026-08-18
|
6
|
1
|
5
|
36.55
|
|
2026-08-13
|
4
|
0
|
4
|
39.20
|
|
2026-08-11
|
3
|
0
|
3
|
38.50
|
|
2026-08-10
|
6
|
0
|
6
|
38.60
|
|
2026-08-07
|
8
|
1
|
7
|
38.35
|
|
2026-08-04
|
8
|
0
|
8
|
38.65
|
|
2026-07-24
|
0
|
33
|
-33
|
40.70
|
|
2026-07-23
|
0
|
12
|
-12
|
37.00
|
|
2026-07-17
|
7
|
0
|
7
|
33.60
|
|
2026-06-23
|
4
|
0
|
4
|
35.00
|
|
2026-05-29
|
11
|
0
|
11
|
38.20
|
|
2026-05-27
|
7
|
0
|
7
|
39.30
|
|
2026-05-18
|
8
|
0
|
8
|
36.80
|
|
2026-05-15
|
2
|
0
|
2
|
37.75
|
|
2026-05-12
|
1
|
420
|
-419
|
38.90
|
|
2026-05-07
|
9
|
0
|
9
|
39.60
|
|
2026-05-04
|
0
|
15
|
-15
|
43.10
|
|
2026-04-28
|
0
|
8
|
-8
|
37.35
|
|
2026-04-27
|
0
|
6
|
-6
|
36.85
|
|
2026-04-21
|
3
|
0
|
3
|
39.25
|
|
2026-04-07
|
0
|
4
|
-4
|
35.95
|
|
2026-03-31
|
1
|
0
|
1
|
32.05
|
|
2026-03-26
|
0
|
1
|
-1
|
33.25
|
|
2026-03-25
|
1
|
0
|
1
|
33.65
|
|
2026-03-23
|
1
|
2
|
-1
|
34.20
|
|
2026-03-20
|
1
|
0
|
1
|
34.45
|
|
2026-03-13
|
3
|
1
|
2
|
34.40
|
|
2026-03-03
|
1
|
0
|
1
|
33.30
|
|
2026-02-24
|
1
|
4
|
-3
|
33.45
|
|
2026-02-06
|
4
|
380
|
-376
|
33.60
|
|
2026-02-05
|
8
|
0
|
8
|
37.20
|
|
2026-02-04
|
0
|
3
|
-3
|
37.10
|
|
2026-02-03
|
6
|
0
|
6
|
35.15
|
|
2026-01-08
|
125
|
5
|
120
|
39.50
|
|
2026-01-07
|
80
|
4
|
76
|
38.70
|
|
2026-01-02
|
3
|
1
|
2
|
33.15
|
|
2025-12-26
|
3
|
9
|
-6
|
32.10
|
|
2025-12-23
|
4
|
1
|
3
|
29.00
|
|
2025-12-19
|
1
|
0
|
1
|
28.80
|
|
2025-12-15
|
1
|
1
|
0
|
29.10
|
|
2025-12-12
|
1
|
0
|
1
|
28.95
|
|
2025-12-10
|
3
|
0
|
3
|
29.10
|
|
2025-12-08
|
1
|
0
|
1
|
29.45
|
|
2025-12-05
|
1
|
0
|
1
|
29.50
|
|
2025-12-01
|
1
|
1
|
0
|
29.65
|
|
2025-11-28
|
0
|
2
|
-2
|
29.90
|
|
2025-11-27
|
4
|
1
|
3
|
29.50
|
|
2025-11-26
|
0
|
4
|
-4
|
29.10
|
|
2025-11-24
|
0
|
1
|
-1
|
27.75
|
|
2025-11-21
|
0
|
1
|
-1
|
27.50
|
|
2025-11-20
|
2
|
0
|
2
|
27.40
|
|
2025-11-19
|
2
|
1
|
1
|
27.05
|
|
2025-11-18
|
2
|
0
|
2
|
27.50
|
|
2025-11-17
|
2
|
0
|
2
|
28.15
|
|
2025-11-12
|
1
|
0
|
1
|
29.15
|
|
2025-11-10
|
0
|
2
|
-2
|
29.20
|
|
2025-11-05
|
0
|
1
|
-1
|
28.80
|
|
2025-11-03
|
2
|
0
|
2
|
29.25
|
|
2025-10-29
|
0
|
1
|
-1
|
30.00
|
|
2025-10-28
|
1
|
0
|
1
|
29.75
|
|
2025-10-22
|
0
|
2
|
-2
|
30.40
|
|
2025-10-21
|
1
|
0
|
1
|
29.90
|
|
2025-10-14
|
0
|
1
|
-1
|
29.30
|
|
2025-10-09
|
2
|
0
|
2
|
30.55
|
|
2025-10-08
|
2
|
0
|
2
|
30.85
|
|
2025-10-03
|
3
|
0
|
3
|
31.10
|
|
2025-10-02
|
1
|
0
|
1
|
31.85
|
|
2025-09-23
|
1
|
0
|
1
|
31.95
|
|
2025-08-29
|
0
|
5
|
-5
|
33.85
|
|
2025-08-26
|
5
|
0
|
5
|
33.90
|
|
2025-08-21
|
2
|
0
|
2
|
33.30
|
|
2025-08-18
|
0
|
1
|
-1
|
34.40
|
|
2025-08-15
|
1
|
0
|
1
|
33.90
|
|
2025-08-11
|
0
|
1
|
-1
|
34.40
|
|
2025-08-08
|
2
|
0
|
2
|
34.05
|
|
2025-08-05
|
3
|
2
|
1
|
34.65
|
|
2025-07-30
|
1
|
0
|
1
|
33.70
|
|
2025-07-29
|
0
|
1
|
-1
|
33.65
|
|
2025-07-28
|
1
|
0
|
1
|
33.85
|
|
2025-07-17
|
0
|
1
|
-1
|
32.15
|
|
2025-07-15
|
1
|
0
|
1
|
31.65
|
|
2025-07-11
|
1
|
0
|
1
|
31.80
|
|
2025-07-04
|
1
|
0
|
1
|
33.10
|
|
2025-07-03
|
0
|
0
|
0
|
33.60
|
|
2025-07-01
|
0
|
1
|
-1
|
33.35
|
|
2025-06-16
|
0
|
1
|
-1
|
33.40
|
|
2025-06-12
|
1
|
0
|
1
|
33.50
|
|
2025-06-09
|
0
|
1
|
-1
|
32.85
|
|
2025-06-05
|
1
|
0
|
1
|
33.40
|
|
2025-06-04
|
0
|
1
|
-1
|
33.20
|
|
2025-06-03
|
1
|
0
|
1
|
32.95
|
|
2025-05-20
|
1
|
4
|
-3
|
34.85
|
|
2025-05-19
|
8
|
1
|
7
|
35.05
|
|
2025-05-13
|
3
|
1
|
2
|
35.00
|
|
2025-04-18
|
2
|
0
|
2
|
33.75
|
|
2025-02-11
|
0
|
1
|
-1
|
42.25
|
| 合計 | 456 | 952 | -496 | |
