| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
3
|
8
|
27.00
|
|
2026-10-20
|
10
|
0
|
10
|
27.10
|
|
2026-10-19
|
11
|
2
|
9
|
27.30
|
|
2026-10-13
|
12
|
0
|
12
|
28.15
|
|
2026-10-06
|
3
|
76
|
-73
|
28.35
|
|
2026-10-02
|
11
|
2
|
9
|
27.00
|
|
2026-10-01
|
0
|
19
|
-19
|
27.10
|
|
2026-09-29
|
0
|
62
|
-62
|
26.90
|
|
2026-09-23
|
0
|
11
|
-11
|
27.15
|
|
2026-09-17
|
0
|
4
|
-4
|
25.80
|
|
2026-09-09
|
10
|
0
|
10
|
25.75
|
|
2026-09-02
|
10
|
1
|
9
|
26.20
|
|
2026-08-31
|
13
|
0
|
13
|
25.75
|
|
2026-08-28
|
11
|
0
|
11
|
26.20
|
|
2026-08-27
|
12
|
0
|
12
|
26.30
|
|
2026-08-24
|
10
|
0
|
10
|
26.40
|
|
2026-08-20
|
3
|
1
|
2
|
26.50
|
|
2026-08-18
|
11
|
0
|
11
|
25.85
|
|
2026-08-17
|
15
|
0
|
15
|
26.20
|
|
2026-08-13
|
0
|
7
|
-7
|
26.75
|
|
2026-08-12
|
7
|
1
|
6
|
27.25
|
|
2026-08-11
|
1
|
7
|
-6
|
26.70
|
|
2026-08-05
|
0
|
3
|
-3
|
26.05
|
|
2026-07-06
|
12
|
4
|
8
|
29.50
|
|
2026-07-03
|
0
|
10
|
-10
|
29.70
|
|
2026-07-01
|
21
|
0
|
21
|
28.40
|
|
2026-06-29
|
0
|
14
|
-14
|
29.15
|
|
2026-06-25
|
16
|
0
|
16
|
30.15
|
|
2026-06-04
|
1
|
21
|
-20
|
30.20
|
|
2026-05-29
|
1
|
15
|
-14
|
28.10
|
|
2026-05-28
|
15
|
3
|
12
|
28.00
|
|
2026-05-26
|
14
|
0
|
14
|
28.05
|
|
2026-05-22
|
6
|
22
|
-16
|
28.85
|
|
2026-05-21
|
13
|
4
|
9
|
28.60
|
|
2026-05-19
|
15
|
4
|
11
|
28.40
|
|
2026-05-15
|
0
|
21
|
-21
|
28.05
|
|
2026-05-12
|
25
|
15
|
10
|
28.50
|
|
2026-05-08
|
31
|
0
|
31
|
28.50
|
|
2026-05-06
|
2
|
20
|
-18
|
29.20
|
|
2026-05-04
|
23
|
0
|
23
|
28.95
|
|
2026-04-27
|
45
|
0
|
45
|
29.90
|
|
2026-04-23
|
27
|
0
|
27
|
30.70
|
|
2026-04-22
|
53
|
0
|
53
|
32.20
|
|
2026-04-08
|
0
|
14
|
-14
|
31.45
|
|
2026-04-02
|
10
|
0
|
10
|
30.95
|
|
2026-04-01
|
0
|
11
|
-11
|
31.00
|
|
2026-03-30
|
11
|
1
|
10
|
30.10
|
|
2026-03-27
|
10
|
1
|
9
|
30.30
|
|
2026-03-25
|
0
|
12
|
-12
|
31.50
|
|
2026-03-24
|
0
|
8
|
-8
|
30.55
|
|
2026-03-23
|
22
|
11
|
11
|
30.80
|
|
2026-03-12
|
1
|
18
|
-17
|
30.70
|
|
2026-02-26
|
5
|
0
|
5
|
33.10
|
|
2026-02-24
|
10
|
2
|
8
|
33.45
|
|
2026-02-11
|
3
|
10
|
-7
|
33.45
|
|
2026-01-22
|
0
|
16
|
-16
|
35.00
|
|
2026-01-20
|
16
|
0
|
16
|
35.20
|
|
2026-01-19
|
3
|
19
|
-16
|
35.45
|
|
2026-01-08
|
0
|
18
|
-18
|
37.05
|
|
2025-06-05
|
1
|
24
|
-23
|
47.55
|
|
2025-05-19
|
3
|
0
|
3
|
41.60
|
| 合計 | 576 | 517 | 59 | |
