點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

捷流閥業 (4580) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 4.4%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
81.30
2026-09-09
1
2
-1
82.10
2026-09-02
3
14
-11
83.30
2026-08-26
1
2
-1
78.80
2026-08-25
1
0
1
78.80
2026-08-14
2
3
-1
78.50
2026-08-11
0
6
-6
78.80
2026-08-10
14
10
4
82.40
2026-08-06
4
0
4
80.50
2026-07-31
1
1
0
81.20
2026-07-30
1
0
1
79.70
2026-07-28
7
0
7
80.20
2026-07-20
11
1
10
80.70
2026-07-17
4
0
4
80.90
2026-07-14
2
1
1
81.60
2026-06-29
0
1
-1
81.60
2026-06-26
1
0
1
80.30
2026-06-23
2
1
1
82.40
2026-06-15
0
1
-1
81.60
2026-06-10
1
0
1
80.60
2026-06-05
1
0
1
82.50
2026-06-04
0
1
-1
83.80
2026-06-02
2
0
2
82.80
2026-05-21
1
0
1
82.00
2026-05-15
2
1
1
81.60
2026-05-11
1
0
1
81.80
2026-05-07
1
2
-1
81.90
2026-05-04
1
5
-4
82.20
2026-04-27
3
1
2
79.30
2026-04-22
0
1
-1
80.10
2026-04-20
2
1
1
80.20
2026-04-15
1
0
1
79.50
2026-04-10
1
2
-1
79.80
2026-04-07
1
0
1
79.70
2026-04-02
0
1
-1
80.40
2026-04-01
2
3
-1
80.70
2026-03-27
1
0
1
79.60
2026-03-26
0
1
-1
79.60
2026-03-18
3
2
1
80.50
2026-03-17
0
2
-2
80.90
2026-03-16
2
0
2
80.50
2026-03-13
1
0
1
79.80
2026-03-12
2
1
1
80.00
2026-03-10
0
1
-1
80.10
2026-03-05
0
1
-1
81.40
2026-03-03
5
3
2
80.50
2026-01-21
0
1
-1
82.60
2025-12-16
0
1
-1
81.70
2025-12-15
1
0
1
81.20
2025-12-10
2
0
2
81.40
2025-12-08
5
0
5
83.10
2025-12-01
1
0
1
80.50
2025-11-19
0
1
-1
81.40
2025-11-12
1
2
-1
82.90
2025-11-10
1
0
1
82.50
2025-10-17
4
2
2
85.10
2025-10-09
3
1
2
86.30
2025-09-11
2
12
-10
90.80
2025-08-27
0
0
0
80.60
2025-08-26
0
3
-3
80.70
2025-08-18
0
1
-1
79.20
2025-08-15
0
1
-1
78.50
2025-08-11
2
0
2
77.00
2025-06-12
0
0
0
79.70
2025-05-15
0
2
-2
81.50
合計 111 100 11