點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

科嘉-KY (5215) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 表現平平
-58 pts
5日大漲率 13.5%
10日大漲率 8.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
35.40
2026-10-21
2
0
2
35.85
2026-10-06
5
0
5
38.10
2026-09-29
1
0
1
37.30
2026-08-26
1
49
-48
39.20
2026-08-24
1
0
1
40.00
2026-08-18
7
0
7
40.25
2026-08-17
14
0
14
40.50
2026-08-14
5
0
5
41.00
2026-08-13
22
0
22
39.90
2026-06-10
0
39
-39
44.00
2026-06-09
0
361
-361
44.35
2026-05-19
5
17
-12
45.00
2026-05-18
13
3
10
45.50
2026-05-12
404
1
403
42.10
2026-05-06
0
1
-1
37.95
2026-03-11
0
13
-13
36.95
2026-03-10
1
0
1
36.80
2026-03-09
6
0
6
36.55
2026-03-05
6
0
6
37.85
2026-02-24
0
1
-1
39.65
2026-02-23
1
5
-4
39.25
2026-02-11
4
0
4
37.90
2026-02-09
1
0
1
37.40
2026-01-15
0
4
-4
36.75
2026-01-13
4
0
4
35.85
2026-01-12
0
1
-1
35.40
2026-01-07
0
0
0
35.00
2025-12-16
1
0
1
35.50
2025-12-15
1
0
1
35.20
2025-12-12
0
0
0
35.50
2025-12-04
0
0
0
36.40
2025-11-12
0
48
-48
37.40
2025-11-11
0
230
-230
36.55
2025-11-10
278
0
278
40.60
2025-11-05
0
0
0
37.85
2025-10-30
0
8
-8
34.35
2025-10-23
3
0
3
34.35
2025-10-22
2
0
2
34.90
2025-10-16
0
2
-2
34.45
2025-10-14
0
1
-1
34.40
2025-10-13
3
7
-4
34.10
2025-09-26
1
0
1
34.30
2025-09-25
0
1
-1
34.70
2025-09-24
3
0
3
33.90
2025-09-23
2
0
2
34.15
2025-09-11
2
0
2
34.30
2025-09-01
0
1
-1
34.60
2025-08-27
1
0
1
35.10
2025-08-26
8
1
7
35.40
2025-08-25
2
0
2
36.80
2025-08-08
0
1
-1
37.35
2025-07-30
1
0
1
36.20
2025-07-16
0
1
-1
37.00
2025-07-04
1
0
1
38.30
2025-05-20
2
0
2
40.55
2025-05-12
1
0
1
39.15
合計 817 796 21