| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
16
|
26
|
-10
|
14.60
|
|
2026-11-04
|
0
|
4
|
-4
|
14.90
|
|
2026-11-03
|
10
|
8
|
2
|
14.85
|
|
2026-11-02
|
0
|
2
|
-2
|
15.15
|
|
2026-10-30
|
2
|
0
|
2
|
15.15
|
|
2026-10-29
|
2
|
0
|
2
|
15.35
|
|
2026-10-22
|
2
|
0
|
2
|
15.45
|
|
2026-10-21
|
3
|
1
|
2
|
15.60
|
|
2026-10-20
|
0
|
2
|
-2
|
15.65
|
|
2026-10-19
|
4
|
0
|
4
|
15.70
|
|
2026-10-16
|
2
|
6
|
-4
|
15.80
|
|
2026-10-15
|
8
|
0
|
8
|
15.70
|
|
2026-10-14
|
0
|
2
|
-2
|
15.95
|
|
2026-10-13
|
4
|
1
|
3
|
15.90
|
|
2026-10-12
|
0
|
2
|
-2
|
16.05
|
|
2026-10-07
|
6
|
4
|
2
|
16.15
|
|
2026-10-05
|
2
|
0
|
2
|
16.05
|
|
2026-10-02
|
2
|
0
|
2
|
16.15
|
|
2026-10-01
|
26
|
33
|
-7
|
16.30
|
|
2026-09-24
|
30
|
14
|
16
|
16.00
|
|
2026-09-23
|
0
|
28
|
-28
|
16.80
|
|
2026-09-22
|
4
|
2
|
2
|
15.30
|
|
2026-09-21
|
0
|
6
|
-6
|
15.50
|
|
2026-09-16
|
2
|
4
|
-2
|
15.10
|
|
2026-09-15
|
2
|
4
|
-2
|
15.10
|
|
2026-09-14
|
0
|
2
|
-2
|
15.00
|
|
2026-09-10
|
2
|
0
|
2
|
15.05
|
|
2026-09-09
|
2
|
0
|
2
|
15.10
|
|
2026-09-08
|
2
|
4
|
-2
|
15.20
|
|
2026-09-07
|
4
|
0
|
4
|
15.30
|
|
2026-09-04
|
6
|
8
|
-2
|
15.20
|
|
2026-09-03
|
6
|
2
|
4
|
15.15
|
|
2026-09-02
|
2
|
4
|
-2
|
15.35
|
|
2026-09-01
|
4
|
7
|
-3
|
15.20
|
|
2026-08-25
|
2
|
0
|
2
|
15.35
|
|
2026-08-24
|
2
|
1
|
1
|
15.35
|
|
2026-08-21
|
2
|
0
|
2
|
15.40
|
|
2026-08-20
|
8
|
12
|
-4
|
15.45
|
|
2026-08-19
|
0
|
5
|
-5
|
15.30
|
|
2026-08-18
|
4
|
0
|
4
|
15.15
|
|
2026-08-17
|
4
|
2
|
2
|
15.40
|
|
2026-08-14
|
2
|
0
|
2
|
15.35
|
|
2026-08-13
|
4
|
2
|
2
|
15.50
|
|
2026-08-06
|
2
|
0
|
2
|
15.75
|
|
2026-08-03
|
0
|
2
|
-2
|
15.80
|
|
2026-07-31
|
3
|
13
|
-10
|
15.55
|
|
2026-07-30
|
30
|
20
|
10
|
15.15
|
|
2026-07-29
|
21
|
28
|
-7
|
15.70
|
|
2026-07-28
|
16
|
11
|
5
|
15.80
|
|
2026-07-27
|
6
|
0
|
6
|
16.05
|
|
2026-07-24
|
12
|
16
|
-4
|
16.30
|
|
2026-07-23
|
4
|
2
|
2
|
16.15
|
|
2026-07-22
|
4
|
2
|
2
|
16.05
|
|
2026-07-21
|
2
|
6
|
-4
|
16.10
|
|
2026-07-20
|
8
|
16
|
-8
|
16.10
|
|
2026-07-17
|
24
|
4
|
20
|
16.10
|
|
2026-07-15
|
0
|
15
|
-15
|
17.05
|
|
2026-07-14
|
27
|
14
|
13
|
16.65
|
|
2026-07-09
|
4
|
0
|
4
|
16.80
|
|
2026-07-07
|
19
|
11
|
8
|
17.00
|
|
2026-07-06
|
9
|
19
|
-10
|
17.35
|
|
2026-07-03
|
3
|
10
|
-7
|
16.95
|
|
2026-07-02
|
3
|
4
|
-1
|
16.65
|
|
2026-07-01
|
8
|
2
|
6
|
16.60
|
|
2026-06-30
|
6
|
12
|
-6
|
16.90
|
|
2026-06-26
|
10
|
2
|
8
|
16.55
|
|
2026-06-25
|
6
|
2
|
4
|
17.10
|
|
2026-06-24
|
16
|
12
|
4
|
17.35
|
|
2026-06-23
|
11
|
1
|
10
|
17.45
|
|
2026-06-22
|
20
|
40
|
-20
|
17.95
|
|
2026-06-18
|
10
|
2
|
8
|
17.20
|
|
2026-06-17
|
4
|
15
|
-11
|
17.50
|
|
2026-06-16
|
17
|
6
|
11
|
17.00
|
|
2026-06-15
|
0
|
10
|
-10
|
17.45
|
|
2026-06-12
|
0
|
8
|
-8
|
16.95
|
|
2026-06-11
|
15
|
9
|
6
|
16.70
|
|
2026-06-10
|
10
|
5
|
5
|
16.90
|
|
2026-06-09
|
7
|
14
|
-7
|
17.25
|
|
2026-06-08
|
37
|
15
|
22
|
17.00
|
|
2026-06-05
|
9
|
5
|
4
|
17.90
|
|
2026-06-04
|
6
|
0
|
6
|
18.25
|
|
2026-06-03
|
18
|
12
|
6
|
18.45
|
|
2026-06-02
|
25
|
41
|
-16
|
18.80
|
|
2026-06-01
|
1
|
7
|
-6
|
17.85
|
|
2026-05-29
|
4
|
8
|
-4
|
17.60
|
|
2026-05-28
|
12
|
0
|
12
|
17.45
|
|
2026-05-27
|
14
|
6
|
8
|
17.95
|
|
2026-05-26
|
14
|
2
|
12
|
18.50
|
|
2026-05-22
|
11
|
40
|
-29
|
19.30
|
|
2026-05-20
|
28
|
34
|
-6
|
17.45
|
|
2026-05-18
|
16
|
11
|
5
|
17.45
|
|
2026-05-15
|
113
|
91
|
22
|
17.50
|
|
2026-05-14
|
22
|
56
|
-34
|
18.50
|
|
2026-05-13
|
4
|
1
|
3
|
16.85
|
|
2026-05-12
|
10
|
4
|
6
|
17.05
|
|
2026-05-11
|
10
|
4
|
6
|
17.25
|
|
2026-05-08
|
16
|
19
|
-3
|
17.55
|
|
2026-04-30
|
27
|
33
|
-6
|
17.85
|
|
2026-04-28
|
9
|
4
|
5
|
17.55
|
|
2026-04-27
|
34
|
22
|
12
|
17.80
|
|
2026-04-20
|
8
|
3
|
5
|
16.90
|
|
2026-04-16
|
4
|
2
|
2
|
17.10
|
|
2026-04-15
|
5
|
11
|
-6
|
17.15
|
|
2026-04-14
|
2
|
4
|
-2
|
16.85
|
|
2026-04-10
|
4
|
0
|
4
|
16.85
|
|
2026-04-09
|
8
|
0
|
8
|
17.05
|
|
2026-04-08
|
0
|
12
|
-12
|
17.45
|
|
2026-04-02
|
10
|
0
|
10
|
16.95
|
|
2026-04-01
|
0
|
9
|
-9
|
17.35
|
|
2026-03-31
|
19
|
7
|
12
|
17.00
|
|
2026-03-30
|
10
|
2
|
8
|
17.70
|
|
2026-03-27
|
4
|
8
|
-4
|
18.05
|
|
2026-03-26
|
11
|
5
|
6
|
17.90
|
|
2026-03-25
|
1
|
3
|
-2
|
18.10
|
|
2026-03-23
|
34
|
24
|
10
|
18.00
|
|
2026-03-20
|
32
|
48
|
-16
|
18.50
|
|
2026-03-19
|
9
|
2
|
7
|
17.75
|
|
2026-03-18
|
4
|
9
|
-5
|
18.05
|
|
2026-03-17
|
12
|
5
|
7
|
18.05
|
|
2026-03-16
|
4
|
7
|
-3
|
18.15
|
|
2026-03-13
|
8
|
4
|
4
|
18.15
|
|
2026-03-12
|
11
|
0
|
11
|
18.35
|
|
2026-03-11
|
12
|
26
|
-14
|
18.70
|
|
2026-03-10
|
4
|
18
|
-14
|
18.05
|
|
2026-03-09
|
26
|
4
|
22
|
17.50
|
|
2026-03-06
|
5
|
15
|
-10
|
18.60
|
|
2026-03-05
|
2
|
14
|
-12
|
18.15
|
|
2026-03-04
|
37
|
7
|
30
|
17.45
|
|
2026-03-03
|
14
|
10
|
4
|
19.00
|
|
2026-02-25
|
9
|
5
|
4
|
19.15
|
|
2026-02-23
|
0
|
6
|
-6
|
19.15
|
|
2026-02-11
|
6
|
16
|
-10
|
18.75
|
|
2026-02-09
|
22
|
15
|
7
|
18.05
|
|
2026-02-06
|
21
|
10
|
11
|
18.35
|
|
2026-02-04
|
2
|
12
|
-10
|
18.95
|
|
2026-02-03
|
8
|
14
|
-6
|
18.35
|
|
2026-02-02
|
12
|
4
|
8
|
18.15
|
|
2026-01-30
|
10
|
2
|
8
|
18.60
|
|
2026-01-29
|
8
|
4
|
4
|
18.90
|
|
2026-01-27
|
13
|
2
|
11
|
19.35
|
|
2026-01-26
|
2
|
13
|
-11
|
19.80
|
|
2026-01-23
|
10
|
6
|
4
|
19.40
|
|
2026-01-22
|
12
|
24
|
-12
|
19.45
|
|
2026-01-21
|
10
|
0
|
10
|
18.75
|
|
2026-01-20
|
6
|
2
|
4
|
19.20
|
|
2026-01-15
|
6
|
2
|
4
|
19.60
|
|
2026-01-14
|
0
|
14
|
-14
|
19.65
|
|
2026-01-13
|
20
|
0
|
20
|
19.15
|
|
2025-08-14
|
0
|
10
|
-10
|
16.70
|
|
2025-07-17
|
19
|
41
|
-22
|
16.65
|
|
2025-07-16
|
0
|
39
|
-39
|
15.50
|
|
2025-07-14
|
3
|
0
|
3
|
14.05
|
|
2025-07-11
|
0
|
9
|
-9
|
14.30
|
|
2025-07-10
|
21
|
15
|
6
|
14.00
|
|
2025-07-09
|
0
|
3
|
-3
|
14.05
|
|
2025-07-08
|
9
|
0
|
9
|
14.15
|
|
2025-07-07
|
9
|
0
|
9
|
14.45
|
|
2025-07-03
|
0
|
6
|
-6
|
14.85
|
|
2025-06-30
|
9
|
0
|
9
|
14.50
|
|
2025-06-27
|
3
|
16
|
-13
|
14.80
|
|
2025-06-26
|
13
|
3
|
10
|
14.45
|
|
2025-06-24
|
0
|
12
|
-12
|
14.70
|
|
2025-06-23
|
6
|
12
|
-6
|
14.40
|
|
2025-06-20
|
4
|
7
|
-3
|
15.00
|
|
2025-06-19
|
9
|
0
|
9
|
15.15
|
|
2025-06-18
|
0
|
3
|
-3
|
15.35
|
|
2025-06-17
|
15
|
21
|
-6
|
15.25
|
|
2025-06-16
|
6
|
0
|
6
|
15.15
|
|
2025-06-13
|
9
|
0
|
9
|
15.35
|
|
2025-06-12
|
9
|
6
|
3
|
15.75
|
|
2025-06-11
|
0
|
4
|
-4
|
15.70
|
|
2025-06-10
|
0
|
6
|
-6
|
15.50
|
|
2025-06-09
|
9
|
6
|
3
|
15.40
|
|
2025-06-06
|
3
|
0
|
3
|
15.45
|
|
2025-06-04
|
0
|
6
|
-6
|
15.45
|
|
2025-06-03
|
0
|
6
|
-6
|
15.30
|
|
2025-06-02
|
12
|
0
|
12
|
15.30
|
| 合計 | 1605 | 1587 | 18 | |
