| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
0
|
2
|
53.30
|
|
2026-10-30
|
0
|
0
|
0
|
53.70
|
|
2026-10-27
|
1
|
0
|
1
|
54.20
|
|
2026-10-22
|
3
|
0
|
3
|
53.70
|
|
2026-10-21
|
1
|
0
|
1
|
54.00
|
|
2026-10-20
|
1
|
0
|
1
|
54.00
|
|
2026-10-16
|
0
|
0
|
0
|
54.10
|
|
2026-10-15
|
1
|
0
|
1
|
54.00
|
|
2026-10-14
|
0
|
0
|
0
|
54.00
|
|
2026-10-13
|
3
|
0
|
3
|
53.90
|
|
2026-10-12
|
2
|
0
|
2
|
54.40
|
|
2026-10-08
|
1
|
0
|
1
|
53.80
|
|
2026-10-07
|
3
|
0
|
3
|
53.90
|
|
2026-10-06
|
2
|
1
|
1
|
53.90
|
|
2026-09-03
|
9
|
0
|
9
|
55.00
|
|
2026-09-02
|
1
|
0
|
1
|
55.20
|
|
2026-08-20
|
2
|
0
|
2
|
57.10
|
|
2026-08-19
|
2
|
0
|
2
|
57.10
|
|
2026-08-18
|
4
|
0
|
4
|
56.90
|
|
2026-08-17
|
2
|
0
|
2
|
56.80
|
|
2026-08-11
|
0
|
0
|
0
|
55.80
|
|
2026-08-05
|
0
|
0
|
0
|
55.10
|
|
2026-07-31
|
0
|
2
|
-2
|
55.20
|
|
2026-07-30
|
1
|
0
|
1
|
53.70
|
|
2026-07-27
|
1
|
3
|
-2
|
54.50
|
|
2026-07-21
|
0
|
1
|
-1
|
55.40
|
|
2026-07-17
|
3
|
0
|
3
|
54.70
|
|
2026-07-15
|
1
|
0
|
1
|
55.10
|
|
2026-07-14
|
6
|
1
|
5
|
58.10
|
|
2026-07-13
|
0
|
0
|
0
|
58.30
|
|
2026-07-09
|
0
|
0
|
0
|
57.80
|
|
2026-07-08
|
2
|
1
|
1
|
57.80
|
|
2026-07-07
|
1
|
1
|
0
|
57.90
|
|
2026-07-06
|
1
|
0
|
1
|
58.50
|
|
2026-07-03
|
0
|
0
|
0
|
58.20
|
|
2026-07-01
|
0
|
1
|
-1
|
58.00
|
|
2026-06-25
|
2
|
1
|
1
|
57.80
|
|
2026-06-18
|
0
|
0
|
0
|
58.40
|
|
2026-06-15
|
1
|
0
|
1
|
58.00
|
|
2026-06-09
|
0
|
1
|
-1
|
57.90
|
|
2026-06-08
|
4
|
1
|
3
|
57.30
|
|
2026-05-28
|
8
|
0
|
8
|
57.30
|
|
2026-05-27
|
0
|
0
|
0
|
57.80
|
|
2026-05-11
|
2
|
0
|
2
|
59.00
|
|
2026-04-28
|
0
|
0
|
0
|
58.70
|
|
2026-04-27
|
0
|
0
|
0
|
58.60
|
|
2026-03-27
|
1
|
0
|
1
|
59.20
|
|
2026-03-26
|
1
|
0
|
1
|
59.10
|
|
2026-03-24
|
1
|
0
|
1
|
59.20
|
|
2026-03-19
|
4
|
0
|
4
|
59.30
|
|
2026-03-18
|
0
|
0
|
0
|
60.10
|
|
2026-03-17
|
1
|
0
|
1
|
59.40
|
|
2026-03-16
|
5
|
1
|
4
|
59.30
|
|
2026-03-13
|
5
|
0
|
5
|
60.10
|
|
2026-03-09
|
0
|
0
|
0
|
58.90
|
|
2026-03-04
|
0
|
0
|
0
|
58.20
|
|
2026-03-02
|
0
|
0
|
0
|
59.40
|
|
2026-02-24
|
0
|
0
|
0
|
60.00
|
|
2026-01-28
|
0
|
0
|
0
|
60.20
|
|
2026-01-26
|
1
|
0
|
1
|
60.50
|
|
2026-01-16
|
0
|
0
|
0
|
59.80
|
|
2026-01-15
|
0
|
0
|
0
|
60.00
|
|
2026-01-14
|
0
|
0
|
0
|
60.00
|
|
2026-01-13
|
1
|
0
|
1
|
60.10
|
|
2026-01-12
|
5
|
0
|
5
|
60.00
|
|
2026-01-09
|
0
|
0
|
0
|
59.50
|
|
2026-01-08
|
5
|
0
|
5
|
59.60
|
|
2026-01-07
|
0
|
0
|
0
|
59.70
|
|
2026-01-05
|
1
|
0
|
1
|
59.60
|
|
2025-12-11
|
3
|
0
|
3
|
58.70
|
|
2025-12-10
|
1
|
0
|
1
|
59.20
|
|
2025-12-09
|
5
|
0
|
5
|
59.40
|
|
2025-12-03
|
1
|
0
|
1
|
57.30
|
|
2025-12-01
|
1
|
0
|
1
|
58.20
|
|
2025-11-28
|
4
|
0
|
4
|
58.30
|
|
2025-11-27
|
1
|
0
|
1
|
58.60
|
|
2025-11-10
|
1
|
0
|
1
|
56.90
|
|
2025-11-07
|
2
|
0
|
2
|
57.40
|
|
2025-10-23
|
0
|
7
|
-7
|
60.00
|
|
2025-10-22
|
15
|
8
|
7
|
62.50
|
|
2025-10-20
|
0
|
0
|
0
|
57.20
|
|
2025-07-25
|
0
|
1
|
-1
|
61.80
|
|
2025-07-22
|
1
|
13
|
-12
|
60.90
|
|
2025-07-21
|
8
|
40
|
-32
|
61.90
|
|
2025-07-18
|
15
|
13
|
2
|
63.10
|
|
2025-07-17
|
5
|
4
|
1
|
63.30
|
|
2025-07-16
|
1
|
1
|
0
|
63.60
|
|
2025-07-15
|
9
|
9
|
0
|
63.50
|
|
2025-07-14
|
8
|
8
|
0
|
63.50
|
|
2025-07-11
|
13
|
11
|
2
|
63.70
|
|
2025-07-10
|
5
|
4
|
1
|
63.00
|
|
2025-07-09
|
9
|
8
|
1
|
62.30
|
|
2025-07-08
|
25
|
16
|
9
|
62.10
|
|
2025-07-07
|
1
|
0
|
1
|
61.70
|
|
2025-07-04
|
7
|
1
|
6
|
62.00
|
|
2025-07-03
|
4
|
3
|
1
|
62.00
|
|
2025-07-02
|
7
|
2
|
5
|
62.00
|
|
2025-07-01
|
16
|
11
|
5
|
61.60
|
|
2025-06-30
|
12
|
5
|
7
|
61.70
|
|
2025-06-27
|
4
|
0
|
4
|
61.00
|
|
2025-04-18
|
0
|
2
|
-2
|
58.00
|
| 合計 | 288 | 182 | 106 | |
