| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
33.30
|
|
2026-10-22
|
0
|
2
|
-2
|
33.15
|
|
2026-10-21
|
2
|
0
|
2
|
33.20
|
|
2026-10-05
|
0
|
2
|
-2
|
32.80
|
|
2026-09-29
|
0
|
5
|
-5
|
32.95
|
|
2026-09-23
|
6
|
0
|
6
|
33.00
|
|
2026-09-21
|
0
|
5
|
-5
|
33.25
|
|
2026-09-16
|
1
|
0
|
1
|
32.30
|
|
2026-08-27
|
2
|
0
|
2
|
32.85
|
|
2026-08-10
|
2
|
0
|
2
|
33.35
|
|
2026-07-30
|
0
|
12
|
-12
|
34.20
|
|
2026-07-15
|
0
|
8
|
-8
|
33.75
|
|
2026-07-08
|
3
|
0
|
3
|
33.15
|
|
2026-06-23
|
0
|
4
|
-4
|
31.50
|
|
2026-06-08
|
5
|
0
|
5
|
30.85
|
|
2026-05-22
|
0
|
4
|
-4
|
33.25
|
|
2026-05-21
|
6
|
0
|
6
|
33.35
|
|
2026-05-15
|
2
|
17
|
-15
|
32.90
|
|
2026-05-11
|
0
|
44
|
-44
|
34.15
|
|
2026-05-06
|
3
|
20
|
-17
|
34.60
|
|
2026-04-29
|
2
|
6
|
-4
|
35.35
|
|
2026-04-27
|
0
|
6
|
-6
|
35.60
|
|
2026-04-23
|
5
|
9
|
-4
|
35.75
|
|
2026-04-22
|
5
|
0
|
5
|
36.05
|
|
2026-03-30
|
3
|
0
|
3
|
35.95
|
|
2026-03-09
|
6
|
0
|
6
|
36.35
|
|
2026-03-06
|
4
|
0
|
4
|
37.30
|
|
2026-03-04
|
5
|
0
|
5
|
37.35
|
|
2026-03-02
|
17
|
11
|
6
|
38.00
|
|
2026-02-24
|
35
|
12
|
23
|
38.20
|
|
2026-02-23
|
10
|
4
|
6
|
37.80
|
|
2026-02-06
|
9
|
0
|
9
|
37.45
|
|
2026-02-05
|
3
|
0
|
3
|
37.80
|
|
2026-02-03
|
2
|
0
|
2
|
37.45
|
|
2026-01-27
|
0
|
9
|
-9
|
37.85
|
|
2026-01-26
|
0
|
21
|
-21
|
38.10
|
|
2026-01-22
|
0
|
6
|
-6
|
37.85
|
|
2026-01-21
|
2
|
10
|
-8
|
37.55
|
|
2026-01-19
|
6
|
0
|
6
|
37.70
|
|
2026-01-05
|
5
|
0
|
5
|
38.70
|
|
2025-12-31
|
0
|
2
|
-2
|
39.20
|
|
2025-12-23
|
4
|
0
|
4
|
39.05
|
|
2025-12-16
|
4
|
9
|
-5
|
38.60
|
|
2025-12-15
|
0
|
6
|
-6
|
38.45
|
|
2025-12-12
|
2
|
8
|
-6
|
37.90
|
|
2025-12-11
|
7
|
0
|
7
|
37.75
|
|
2025-12-08
|
7
|
0
|
7
|
37.85
|
|
2025-12-03
|
0
|
2
|
-2
|
38.25
|
|
2025-11-28
|
0
|
8
|
-8
|
38.35
|
|
2025-11-27
|
0
|
2
|
-2
|
37.85
|
|
2025-11-26
|
0
|
8
|
-8
|
38.00
|
|
2025-11-12
|
0
|
11
|
-11
|
39.65
|
|
2025-11-11
|
14
|
0
|
14
|
38.80
|
|
2025-11-07
|
0
|
24
|
-24
|
39.80
|
|
2025-11-04
|
6
|
0
|
6
|
38.50
|
|
2025-11-03
|
11
|
3
|
8
|
38.85
|
|
2025-10-28
|
5
|
0
|
5
|
38.80
|
|
2025-10-09
|
0
|
5
|
-5
|
39.30
|
|
2025-10-08
|
11
|
0
|
11
|
39.20
|
|
2025-10-02
|
0
|
5
|
-5
|
39.90
|
|
2025-10-01
|
0
|
5
|
-5
|
39.75
|
|
2025-09-24
|
8
|
1
|
7
|
39.95
|
|
2025-09-19
|
1
|
24
|
-23
|
40.60
|
|
2025-09-18
|
2
|
7
|
-5
|
39.80
|
|
2025-09-15
|
4
|
10
|
-6
|
39.70
|
|
2025-09-10
|
6
|
0
|
6
|
39.65
|
|
2025-09-02
|
9
|
0
|
9
|
39.25
|
|
2025-08-28
|
0
|
7
|
-7
|
39.55
|
|
2025-08-25
|
7
|
1
|
6
|
39.40
|
|
2025-08-22
|
20
|
3
|
17
|
39.45
|
|
2025-08-19
|
1
|
8
|
-7
|
39.25
|
|
2025-08-18
|
12
|
54
|
-42
|
39.35
|
|
2025-08-14
|
6
|
0
|
6
|
40.25
|
|
2025-08-11
|
9
|
0
|
9
|
40.25
|
|
2025-08-08
|
3
|
0
|
3
|
40.60
|
|
2025-08-07
|
14
|
1
|
13
|
40.60
|
|
2025-08-06
|
0
|
9
|
-9
|
40.90
|
|
2025-08-05
|
8
|
0
|
8
|
40.65
|
|
2025-08-04
|
0
|
6
|
-6
|
40.75
|
|
2025-07-30
|
6
|
0
|
6
|
40.30
|
|
2025-07-25
|
5
|
7
|
-2
|
40.45
|
|
2025-07-24
|
14
|
1
|
13
|
40.40
|
|
2025-07-15
|
4
|
0
|
4
|
40.85
|
|
2025-07-11
|
0
|
6
|
-6
|
41.05
|
|
2025-07-08
|
10
|
2
|
8
|
40.60
|
|
2025-07-04
|
7
|
0
|
7
|
41.00
|
|
2025-06-26
|
0
|
5
|
-5
|
40.65
|
|
2025-06-25
|
11
|
0
|
11
|
40.00
|
|
2025-06-18
|
6
|
0
|
6
|
41.40
|
|
2025-06-13
|
11
|
0
|
11
|
41.90
|
|
2025-06-12
|
22
|
1
|
21
|
42.35
|
|
2025-06-11
|
6
|
0
|
6
|
42.70
|
|
2025-06-10
|
6
|
0
|
6
|
42.80
|
|
2025-05-12
|
0
|
19
|
-19
|
48.85
|
|
2025-02-11
|
7
|
0
|
7
|
49.75
|
| 合計 | 449 | 487 | -38 | |
