| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
33.80
|
|
2026-10-27
|
6
|
0
|
6
|
34.90
|
|
2026-10-21
|
4
|
0
|
4
|
35.70
|
|
2026-10-19
|
15
|
0
|
15
|
35.95
|
|
2026-10-16
|
0
|
3
|
-3
|
36.20
|
|
2026-10-15
|
4
|
0
|
4
|
36.25
|
|
2026-10-12
|
2
|
0
|
2
|
36.35
|
|
2026-09-29
|
2
|
0
|
2
|
36.25
|
|
2026-09-24
|
3
|
0
|
3
|
36.65
|
|
2026-09-23
|
0
|
8
|
-8
|
37.00
|
|
2026-09-22
|
0
|
18
|
-18
|
37.40
|
|
2026-09-21
|
1
|
17
|
-16
|
37.05
|
|
2026-09-18
|
0
|
7
|
-7
|
36.85
|
|
2026-09-17
|
0
|
8
|
-8
|
36.35
|
|
2026-09-16
|
1
|
0
|
1
|
36.35
|
|
2026-09-15
|
8
|
0
|
8
|
36.10
|
|
2026-09-14
|
15
|
0
|
15
|
36.10
|
|
2026-09-09
|
0
|
8
|
-8
|
36.70
|
|
2026-09-04
|
14
|
1
|
13
|
36.40
|
|
2026-09-03
|
9
|
0
|
9
|
36.60
|
|
2026-09-02
|
4
|
2
|
2
|
37.05
|
|
2026-08-21
|
2
|
0
|
2
|
36.40
|
|
2026-08-19
|
0
|
5
|
-5
|
35.80
|
|
2026-08-07
|
0
|
6
|
-6
|
38.40
|
|
2026-08-04
|
4
|
0
|
4
|
37.50
|
|
2026-07-27
|
4
|
1
|
3
|
38.50
|
|
2026-06-23
|
14
|
0
|
14
|
38.70
|
|
2026-06-12
|
0
|
14
|
-14
|
40.10
|
|
2026-06-10
|
10
|
0
|
10
|
40.20
|
|
2026-05-19
|
5
|
11
|
-6
|
38.30
|
|
2026-05-15
|
5
|
0
|
5
|
38.20
|
|
2026-05-12
|
12
|
0
|
12
|
38.50
|
|
2026-04-08
|
6
|
0
|
6
|
39.20
|
|
2026-03-17
|
14
|
2
|
12
|
44.25
|
|
2026-03-02
|
24
|
2
|
22
|
43.40
|
|
2025-12-08
|
1
|
10
|
-9
|
39.85
|
|
2025-11-21
|
42
|
13
|
29
|
38.80
|
|
2025-11-20
|
1
|
13
|
-12
|
39.35
|
|
2025-11-18
|
13
|
4
|
9
|
39.45
|
|
2025-11-12
|
0
|
17
|
-17
|
40.70
|
|
2025-11-10
|
6
|
0
|
6
|
40.50
|
|
2025-10-16
|
0
|
19
|
-19
|
43.15
|
|
2025-10-14
|
41
|
14
|
27
|
41.30
|
|
2025-10-13
|
3
|
15
|
-12
|
41.15
|
|
2025-10-08
|
9
|
0
|
9
|
40.10
|
|
2025-09-19
|
0
|
6
|
-6
|
41.85
|
|
2025-09-18
|
0
|
36
|
-36
|
41.80
|
|
2025-09-17
|
0
|
36
|
-36
|
41.15
|
|
2025-09-15
|
1
|
5
|
-4
|
40.70
|
|
2025-09-12
|
0
|
25
|
-25
|
40.85
|
|
2025-09-11
|
67
|
1
|
66
|
40.55
|
|
2025-09-09
|
0
|
8
|
-8
|
42.00
|
|
2025-09-08
|
0
|
56
|
-56
|
42.15
|
|
2025-09-05
|
0
|
5
|
-5
|
41.70
|
|
2025-09-04
|
0
|
4
|
-4
|
41.50
|
|
2025-09-03
|
0
|
4
|
-4
|
41.25
|
|
2025-09-01
|
13
|
0
|
13
|
40.85
|
|
2025-08-29
|
3
|
7
|
-4
|
41.85
|
|
2025-08-27
|
0
|
4
|
-4
|
41.60
|
|
2025-08-26
|
8
|
2
|
6
|
41.50
|
|
2025-08-25
|
2
|
13
|
-11
|
41.65
|
|
2025-08-22
|
8
|
3
|
5
|
41.10
|
|
2025-08-21
|
0
|
8
|
-8
|
41.55
|
|
2025-08-19
|
6
|
0
|
6
|
41.50
|
|
2025-08-15
|
15
|
0
|
15
|
42.00
|
|
2025-08-14
|
8
|
2
|
6
|
42.30
|
|
2025-08-13
|
20
|
0
|
20
|
42.20
|
|
2025-08-12
|
28
|
2
|
26
|
42.85
|
|
2025-08-11
|
29
|
0
|
29
|
43.35
|
|
2025-08-08
|
22
|
0
|
22
|
43.95
|
|
2025-08-07
|
1
|
6
|
-5
|
44.60
|
|
2025-08-06
|
0
|
10
|
-10
|
44.90
|
|
2025-07-29
|
5
|
0
|
5
|
44.60
|
|
2025-07-23
|
0
|
10
|
-10
|
44.95
|
|
2025-06-26
|
16
|
0
|
16
|
44.55
|
| 合計 | 556 | 473 | 83 | |
