| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
7.20
|
|
2026-10-27
|
1
|
0
|
1
|
7.77
|
|
2026-10-20
|
1
|
0
|
1
|
7.92
|
|
2026-08-27
|
0
|
10
|
-10
|
8.28
|
|
2026-08-26
|
0
|
17
|
-17
|
8.29
|
|
2026-08-20
|
0
|
18
|
-18
|
8.51
|
|
2026-08-18
|
0
|
7
|
-7
|
8.43
|
|
2026-08-12
|
0
|
1
|
-1
|
8.88
|
|
2026-08-05
|
0
|
2
|
-2
|
8.63
|
|
2026-07-30
|
1
|
0
|
1
|
8.66
|
|
2026-07-20
|
1
|
0
|
1
|
8.66
|
|
2026-07-07
|
3
|
1
|
2
|
8.60
|
|
2026-07-03
|
13
|
1
|
12
|
9.47
|
|
2026-07-02
|
2
|
0
|
2
|
9.37
|
|
2026-06-30
|
6
|
0
|
6
|
9.58
|
|
2026-05-14
|
1
|
0
|
1
|
9.32
|
|
2026-05-13
|
3
|
0
|
3
|
9.58
|
|
2026-04-22
|
0
|
9
|
-9
|
9.72
|
|
2026-04-21
|
1
|
14
|
-13
|
9.70
|
|
2026-04-20
|
0
|
1
|
-1
|
9.84
|
|
2026-04-17
|
0
|
2
|
-2
|
9.90
|
|
2026-04-15
|
2
|
0
|
2
|
10.00
|
|
2026-04-14
|
14
|
44
|
-30
|
9.99
|
|
2026-04-13
|
47
|
17
|
30
|
10.30
|
|
2026-03-30
|
2
|
0
|
2
|
9.97
|
|
2026-03-26
|
1
|
0
|
1
|
10.00
|
|
2026-03-24
|
5
|
0
|
5
|
10.20
|
|
2026-03-23
|
0
|
3
|
-3
|
10.20
|
|
2026-03-17
|
8
|
0
|
8
|
9.95
|
|
2026-03-16
|
3
|
0
|
3
|
10.15
|
|
2026-03-09
|
4
|
0
|
4
|
9.94
|
|
2026-03-04
|
4
|
0
|
4
|
10.10
|
|
2026-03-02
|
2
|
27
|
-25
|
10.60
|
|
2026-02-26
|
4
|
0
|
4
|
11.00
|
|
2026-02-25
|
5
|
0
|
5
|
11.25
|
|
2026-01-29
|
8
|
0
|
8
|
11.55
|
|
2026-01-26
|
4
|
0
|
4
|
12.25
|
|
2026-01-05
|
5
|
0
|
5
|
12.90
|
|
2025-12-26
|
4
|
0
|
4
|
12.80
|
|
2025-12-23
|
1
|
0
|
1
|
13.15
|
|
2025-12-19
|
31
|
3
|
28
|
13.45
|
|
2025-12-15
|
0
|
2
|
-2
|
15.30
|
|
2025-12-12
|
0
|
1
|
-1
|
14.15
|
|
2025-12-11
|
0
|
2
|
-2
|
14.15
|
|
2025-11-27
|
1
|
0
|
1
|
15.60
|
|
2025-11-26
|
0
|
0
|
0
|
15.65
|
|
2025-11-25
|
1
|
0
|
1
|
16.95
|
|
2025-11-12
|
0
|
0
|
0
|
16.00
|
|
2025-10-29
|
1
|
0
|
1
|
16.55
|
|
2025-10-15
|
1
|
8
|
-7
|
16.55
|
|
2025-09-25
|
1
|
0
|
1
|
16.15
|
|
2025-08-28
|
0
|
1
|
-1
|
18.00
|
|
2025-08-27
|
0
|
1
|
-1
|
18.15
|
|
2025-08-14
|
4
|
3
|
1
|
17.95
|
|
2025-08-12
|
1
|
0
|
1
|
17.55
|
|
2025-08-11
|
0
|
1
|
-1
|
17.85
|
|
2025-08-08
|
6
|
7
|
-1
|
17.75
|
|
2025-08-07
|
1
|
0
|
1
|
17.35
|
|
2025-08-06
|
7
|
12
|
-5
|
17.45
|
|
2025-08-04
|
5
|
2
|
3
|
16.65
|
|
2025-08-01
|
2
|
1
|
1
|
17.10
|
|
2025-07-31
|
3
|
0
|
3
|
17.30
|
|
2025-07-23
|
0
|
3
|
-3
|
17.65
|
|
2025-07-22
|
3
|
2
|
1
|
17.60
|
|
2025-07-15
|
2
|
0
|
2
|
17.60
|
|
2025-07-09
|
0
|
3
|
-3
|
17.75
|
|
2025-07-01
|
5
|
8
|
-3
|
17.50
|
|
2025-06-30
|
4
|
1
|
3
|
17.15
|
|
2025-06-26
|
3
|
1
|
2
|
17.60
|
|
2025-06-18
|
3
|
6
|
-3
|
17.55
|
|
2025-06-17
|
1
|
1
|
0
|
17.35
|
|
2025-06-16
|
2
|
2
|
0
|
17.70
|
|
2025-06-12
|
5
|
1
|
4
|
17.35
|
|
2025-06-10
|
3
|
6
|
-3
|
18.15
|
|
2025-06-09
|
3
|
3
|
0
|
18.20
|
|
2025-06-06
|
6
|
1
|
5
|
18.10
|
|
2025-06-05
|
0
|
3
|
-3
|
18.30
|
|
2025-06-03
|
1
|
0
|
1
|
18.10
|
|
2025-05-12
|
2
|
0
|
2
|
21.95
|
|
2025-02-11
|
4
|
2
|
2
|
24.10
|
| 合計 | 269 | 261 | 8 | |
