| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
48
|
62
|
-14
|
15.30
|
|
2026-10-27
|
20
|
11
|
9
|
15.40
|
|
2026-10-22
|
21
|
25
|
-4
|
15.55
|
|
2026-10-21
|
34
|
37
|
-3
|
15.60
|
|
2026-10-20
|
26
|
34
|
-8
|
15.75
|
|
2026-10-16
|
7
|
11
|
-4
|
16.00
|
|
2026-10-14
|
16
|
24
|
-8
|
16.10
|
|
2026-10-12
|
23
|
31
|
-8
|
16.00
|
|
2026-10-08
|
26
|
32
|
-6
|
15.90
|
|
2026-10-02
|
51
|
57
|
-6
|
16.30
|
|
2026-07-08
|
52
|
12
|
40
|
18.60
|
|
2026-06-08
|
11
|
25
|
-14
|
15.60
|
|
2026-05-26
|
7
|
16
|
-9
|
15.65
|
|
2026-05-21
|
29
|
39
|
-10
|
16.00
|
|
2026-05-20
|
22
|
39
|
-17
|
16.20
|
|
2026-05-19
|
20
|
46
|
-26
|
16.05
|
|
2026-05-18
|
22
|
39
|
-17
|
16.60
|
|
2026-05-14
|
25
|
42
|
-17
|
16.60
|
|
2026-05-11
|
25
|
45
|
-20
|
17.65
|
|
2026-05-05
|
65
|
78
|
-13
|
18.55
|
|
2026-04-28
|
37
|
7
|
30
|
18.65
|
|
2026-04-27
|
22
|
12
|
10
|
18.40
|
|
2026-04-20
|
15
|
4
|
11
|
19.95
|
|
2026-04-17
|
22
|
7
|
15
|
19.85
|
|
2026-04-10
|
24
|
9
|
15
|
18.60
|
|
2026-03-18
|
19
|
0
|
19
|
20.45
|
|
2026-02-05
|
11
|
4
|
7
|
17.30
|
|
2026-01-29
|
20
|
10
|
10
|
16.75
|
|
2026-01-19
|
30
|
5
|
25
|
17.60
|
|
2026-01-16
|
24
|
2
|
22
|
17.25
|
|
2025-12-26
|
17
|
6
|
11
|
17.50
|
|
2025-12-18
|
5
|
3
|
2
|
17.00
|
|
2025-11-24
|
13
|
5
|
8
|
16.15
|
|
2025-11-21
|
4
|
16
|
-12
|
15.90
|
|
2025-11-18
|
2
|
39
|
-37
|
15.70
|
|
2025-11-11
|
4
|
37
|
-33
|
16.35
|
|
2025-11-07
|
31
|
6
|
25
|
17.30
|
|
2025-10-03
|
40
|
0
|
40
|
19.60
|
|
2025-09-24
|
31
|
0
|
31
|
19.70
|
|
2025-09-22
|
27
|
0
|
27
|
20.00
|
|
2025-07-30
|
0
|
6
|
-6
|
15.05
|
|
2025-07-29
|
5
|
0
|
5
|
14.75
|
|
2025-07-28
|
0
|
3
|
-3
|
14.95
|
|
2025-07-23
|
0
|
13
|
-13
|
14.90
|
|
2025-07-21
|
2
|
7
|
-5
|
15.05
|
|
2025-07-18
|
0
|
5
|
-5
|
15.25
|
|
2025-07-09
|
0
|
6
|
-6
|
15.30
|
|
2025-07-08
|
3
|
13
|
-10
|
15.40
|
|
2025-07-07
|
0
|
3
|
-3
|
15.75
|
|
2025-07-04
|
0
|
5
|
-5
|
15.95
|
|
2025-07-03
|
2
|
11
|
-9
|
16.25
|
|
2025-07-02
|
3
|
8
|
-5
|
15.75
|
|
2025-07-01
|
0
|
19
|
-19
|
15.65
|
|
2025-06-18
|
0
|
13
|
-13
|
17.10
|
|
2025-06-17
|
2
|
7
|
-5
|
17.00
|
|
2025-06-16
|
0
|
18
|
-18
|
17.10
|
|
2025-06-12
|
10
|
19
|
-9
|
16.80
|
|
2025-06-11
|
0
|
9
|
-9
|
17.00
|
|
2025-06-05
|
1
|
8
|
-7
|
16.50
|
|
2025-06-04
|
0
|
6
|
-6
|
16.60
|
|
2025-06-03
|
0
|
11
|
-11
|
16.40
|
|
2025-05-20
|
0
|
7
|
-7
|
17.65
|
|
2025-05-15
|
0
|
9
|
-9
|
18.25
|
|
2025-05-14
|
2
|
9
|
-7
|
18.70
|
|
2025-05-12
|
0
|
8
|
-8
|
18.45
|
| 合計 | 978 | 1100 | -122 | |
