| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
14
|
-14
|
114.00
|
|
2026-10-30
|
1
|
24
|
-23
|
114.00
|
|
2026-10-27
|
22
|
1
|
21
|
114.00
|
|
2026-10-21
|
1
|
22
|
-21
|
112.00
|
|
2026-10-19
|
22
|
11
|
11
|
112.50
|
|
2026-10-06
|
0
|
18
|
-18
|
104.50
|
|
2026-10-01
|
1
|
69
|
-68
|
105.00
|
|
2026-09-30
|
69
|
4
|
65
|
103.50
|
|
2026-09-29
|
0
|
9
|
-9
|
104.50
|
|
2026-09-16
|
19
|
4
|
15
|
105.00
|
|
2026-09-04
|
33
|
1
|
32
|
104.00
|
|
2026-08-24
|
79
|
70
|
9
|
101.50
|
|
2026-08-21
|
11
|
8
|
3
|
102.50
|
|
2026-08-06
|
70
|
95
|
-25
|
102.00
|
|
2026-07-31
|
45
|
0
|
45
|
105.00
|
|
2026-07-15
|
2
|
40
|
-38
|
96.30
|
|
2026-07-13
|
2
|
56
|
-54
|
96.10
|
|
2026-07-08
|
308
|
25
|
283
|
93.20
|
|
2026-07-06
|
50
|
73
|
-23
|
103.00
|
|
2026-07-03
|
78
|
146
|
-68
|
105.00
|
|
2026-07-02
|
62
|
2
|
60
|
103.00
|
|
2026-06-29
|
42
|
12
|
30
|
106.00
|
|
2026-06-23
|
52
|
45
|
7
|
107.00
|
|
2026-06-22
|
25
|
5
|
20
|
108.00
|
|
2026-06-18
|
9
|
2
|
7
|
108.50
|
|
2026-06-04
|
0
|
31
|
-31
|
102.00
|
|
2026-06-03
|
15
|
0
|
15
|
100.50
|
|
2026-05-28
|
30
|
1
|
29
|
93.60
|
|
2026-05-27
|
1
|
10
|
-9
|
92.90
|
|
2026-05-18
|
27
|
0
|
27
|
96.80
|
|
2026-05-15
|
34
|
11
|
23
|
98.30
|
|
2026-05-11
|
0
|
71
|
-71
|
96.20
|
|
2026-05-04
|
21
|
1
|
20
|
94.30
|
|
2026-04-29
|
0
|
31
|
-31
|
96.00
|
|
2026-04-27
|
13
|
0
|
13
|
96.00
|
|
2026-04-21
|
48
|
0
|
48
|
95.60
|
|
2026-04-20
|
0
|
47
|
-47
|
98.20
|
|
2026-03-31
|
0
|
71
|
-71
|
91.90
|
|
2026-03-30
|
68
|
0
|
68
|
91.00
|
|
2026-03-11
|
1
|
21
|
-20
|
91.60
|
|
2026-03-10
|
22
|
0
|
22
|
90.90
|
|
2026-03-06
|
0
|
52
|
-52
|
93.00
|
|
2026-03-05
|
86
|
8
|
78
|
91.50
|
|
2026-02-25
|
25
|
0
|
25
|
94.30
|
|
2026-02-11
|
19
|
3
|
16
|
91.90
|
|
2026-02-04
|
22
|
2
|
20
|
90.00
|
|
2026-02-02
|
0
|
72
|
-72
|
90.20
|
|
2026-01-28
|
0
|
70
|
-70
|
89.20
|
|
2026-01-26
|
0
|
38
|
-38
|
90.70
|
|
2025-12-05
|
2
|
19
|
-17
|
86.40
|
|
2025-12-04
|
20
|
0
|
20
|
86.60
|
|
2025-12-02
|
0
|
79
|
-79
|
88.00
|
|
2025-11-25
|
117
|
2
|
115
|
89.00
|
|
2025-11-24
|
0
|
13
|
-13
|
92.70
|
|
2025-09-30
|
0
|
167
|
-167
|
88.40
|
|
2025-09-22
|
0
|
70
|
-70
|
85.50
|
|
2025-09-19
|
62
|
9
|
53
|
84.20
|
|
2025-09-10
|
37
|
0
|
37
|
84.20
|
|
2025-09-08
|
2
|
23
|
-21
|
84.50
|
|
2025-09-03
|
1
|
7
|
-6
|
84.40
|
|
2025-08-06
|
38
|
5
|
33
|
83.20
|
|
2025-07-30
|
2
|
85
|
-83
|
82.30
|
|
2025-07-28
|
83
|
1
|
82
|
81.50
|
|
2025-07-25
|
1
|
21
|
-20
|
81.90
|
|
2025-07-10
|
122
|
15
|
107
|
82.40
|
|
2025-06-10
|
0
|
78
|
-78
|
88.00
|
|
2025-04-18
|
39
|
0
|
39
|
86.10
|
| 合計 | 1961 | 1890 | 71 | |
