| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
30.45
|
|
2026-10-12
|
0
|
1
|
-1
|
31.65
|
|
2026-10-05
|
5
|
0
|
5
|
31.35
|
|
2026-10-02
|
1
|
0
|
1
|
31.50
|
|
2026-09-09
|
1
|
0
|
1
|
32.70
|
|
2026-09-07
|
0
|
0
|
0
|
33.00
|
|
2026-08-27
|
2
|
0
|
2
|
33.15
|
|
2026-08-26
|
1
|
0
|
1
|
33.25
|
|
2026-08-25
|
5
|
0
|
5
|
33.15
|
|
2026-08-20
|
1
|
0
|
1
|
33.45
|
|
2026-08-19
|
2
|
0
|
2
|
33.10
|
|
2026-08-18
|
8
|
0
|
8
|
33.25
|
|
2026-08-14
|
0
|
1
|
-1
|
33.50
|
|
2026-08-10
|
1
|
0
|
1
|
34.40
|
|
2026-07-02
|
0
|
0
|
0
|
37.65
|
|
2026-06-23
|
0
|
1
|
-1
|
37.40
|
|
2026-06-12
|
0
|
2
|
-2
|
37.50
|
|
2026-06-02
|
0
|
4
|
-4
|
38.50
|
|
2026-06-01
|
0
|
7
|
-7
|
38.25
|
|
2026-05-19
|
1
|
0
|
1
|
36.80
|
|
2026-04-22
|
0
|
7
|
-7
|
38.85
|
|
2026-04-21
|
0
|
1
|
-1
|
38.75
|
|
2026-04-13
|
4
|
0
|
4
|
37.95
|
|
2026-03-31
|
6
|
0
|
6
|
37.45
|
|
2026-03-12
|
1
|
2
|
-1
|
37.55
|
|
2026-03-10
|
0
|
6
|
-6
|
37.40
|
|
2026-03-05
|
0
|
5
|
-5
|
37.20
|
|
2026-02-26
|
0
|
17
|
-17
|
38.55
|
|
2026-02-25
|
11
|
0
|
11
|
38.50
|
|
2026-02-24
|
1
|
0
|
1
|
38.30
|
|
2026-02-23
|
15
|
4
|
11
|
37.95
|
|
2026-02-06
|
3
|
0
|
3
|
37.05
|
|
2026-01-28
|
0
|
20
|
-20
|
37.85
|
|
2026-01-26
|
6
|
0
|
6
|
37.90
|
|
2026-01-19
|
5
|
0
|
5
|
38.95
|
|
2026-01-16
|
0
|
3
|
-3
|
38.95
|
|
2026-01-12
|
2
|
40
|
-38
|
39.00
|
|
2026-01-09
|
4
|
0
|
4
|
39.70
|
|
2026-01-08
|
8
|
0
|
8
|
39.70
|
|
2026-01-07
|
1
|
7
|
-6
|
39.85
|
|
2026-01-02
|
13
|
0
|
13
|
38.65
|
|
2025-12-31
|
5
|
0
|
5
|
39.10
|
|
2025-12-30
|
1
|
0
|
1
|
39.30
|
|
2025-12-29
|
3
|
0
|
3
|
39.20
|
|
2025-12-26
|
3
|
2
|
1
|
39.25
|
|
2025-12-22
|
1
|
0
|
1
|
39.25
|
|
2025-12-19
|
6
|
7
|
-1
|
39.00
|
|
2025-12-10
|
0
|
28
|
-28
|
39.00
|
|
2025-12-09
|
33
|
0
|
33
|
39.15
|
|
2025-12-08
|
0
|
7
|
-7
|
37.85
|
|
2025-12-05
|
7
|
0
|
7
|
37.95
|
|
2025-11-28
|
2
|
2
|
0
|
38.10
|
|
2025-11-24
|
0
|
30
|
-30
|
37.80
|
|
2025-11-18
|
8
|
0
|
8
|
38.05
|
|
2025-11-17
|
2
|
1
|
1
|
39.35
|
|
2025-11-14
|
12
|
0
|
12
|
39.30
|
|
2025-11-12
|
1
|
7
|
-6
|
40.50
|
|
2025-11-07
|
15
|
0
|
15
|
39.00
|
|
2025-11-06
|
2
|
5
|
-3
|
40.20
|
|
2025-11-05
|
19
|
0
|
19
|
41.30
|
|
2025-11-03
|
0
|
39
|
-39
|
41.50
|
|
2025-10-28
|
0
|
12
|
-12
|
37.50
|
|
2025-10-27
|
7
|
0
|
7
|
36.85
|
|
2025-10-23
|
3
|
0
|
3
|
36.70
|
|
2025-10-22
|
2
|
0
|
2
|
36.80
|
|
2025-10-21
|
3
|
0
|
3
|
36.75
|
|
2025-10-13
|
4
|
0
|
4
|
36.10
|
|
2025-10-03
|
3
|
0
|
3
|
36.25
|
|
2025-10-02
|
3
|
0
|
3
|
36.50
|
|
2025-09-25
|
0
|
11
|
-11
|
36.05
|
|
2025-09-24
|
11
|
0
|
11
|
36.00
|
|
2025-09-23
|
5
|
0
|
5
|
35.80
|
|
2025-09-22
|
3
|
0
|
3
|
36.10
|
|
2025-09-19
|
1
|
0
|
1
|
36.20
|
|
2025-09-17
|
0
|
1
|
-1
|
35.40
|
|
2025-09-03
|
0
|
2
|
-2
|
36.95
|
|
2025-08-08
|
2
|
0
|
2
|
36.80
|
|
2025-08-07
|
1
|
0
|
1
|
37.00
|
|
2025-08-04
|
0
|
0
|
0
|
37.20
|
|
2025-07-29
|
1
|
0
|
1
|
38.60
|
|
2025-06-05
|
0
|
0
|
0
|
39.00
|
| 合計 | 280 | 282 | -2 | |
