| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
13.15
|
|
2026-10-29
|
2
|
0
|
2
|
13.50
|
|
2026-10-27
|
2
|
3
|
-1
|
14.65
|
|
2026-10-12
|
0
|
2
|
-2
|
14.35
|
|
2026-08-26
|
0
|
2
|
-2
|
14.90
|
|
2026-07-24
|
0
|
3
|
-3
|
15.85
|
|
2026-07-08
|
0
|
0
|
0
|
16.10
|
|
2026-03-12
|
1
|
0
|
1
|
18.65
|
|
2026-03-11
|
1
|
2
|
-1
|
19.00
|
|
2026-03-10
|
2
|
1
|
1
|
18.55
|
|
2026-03-09
|
2
|
0
|
2
|
19.65
|
|
2026-03-06
|
3
|
0
|
3
|
20.50
|
|
2026-03-05
|
1
|
2
|
-1
|
20.80
|
|
2026-03-04
|
3
|
1
|
2
|
20.20
|
|
2026-03-03
|
2
|
0
|
2
|
21.10
|
|
2026-03-02
|
2
|
1
|
1
|
21.80
|
|
2026-02-26
|
1
|
2
|
-1
|
21.75
|
|
2026-02-25
|
2
|
0
|
2
|
21.65
|
|
2026-02-24
|
0
|
1
|
-1
|
22.60
|
|
2026-02-23
|
1
|
2
|
-1
|
22.65
|
|
2026-02-09
|
3
|
1
|
2
|
21.85
|
|
2026-02-04
|
1
|
2
|
-1
|
22.80
|
|
2026-01-27
|
1
|
0
|
1
|
22.25
|
|
2026-01-23
|
0
|
1
|
-1
|
22.65
|
|
2026-01-21
|
2
|
0
|
2
|
22.70
|
|
2026-01-19
|
4
|
0
|
4
|
23.00
|
|
2026-01-16
|
2
|
4
|
-2
|
22.85
|
|
2026-01-15
|
1
|
4
|
-3
|
23.20
|
|
2026-01-09
|
6
|
11
|
-5
|
23.00
|
|
2026-01-02
|
1
|
3
|
-2
|
22.35
|
|
2025-12-31
|
0
|
1
|
-1
|
22.80
|
|
2025-12-22
|
1
|
0
|
1
|
22.25
|
|
2025-12-17
|
0
|
1
|
-1
|
22.50
|
|
2025-12-16
|
1
|
0
|
1
|
22.25
|
|
2025-11-28
|
3
|
0
|
3
|
22.05
|
|
2025-11-26
|
1
|
0
|
1
|
22.50
|
|
2025-11-10
|
1
|
0
|
1
|
23.60
|
|
2025-11-07
|
1
|
0
|
1
|
23.55
|
|
2025-11-05
|
1
|
0
|
1
|
24.20
|
|
2025-11-04
|
1
|
0
|
1
|
24.35
|
|
2025-11-03
|
0
|
3
|
-3
|
24.90
|
|
2025-10-30
|
1
|
0
|
1
|
24.40
|
|
2025-10-29
|
1
|
1
|
0
|
24.45
|
|
2025-10-28
|
1
|
2
|
-1
|
24.80
|
|
2025-10-22
|
0
|
2
|
-2
|
24.90
|
|
2025-10-21
|
0
|
1
|
-1
|
24.70
|
|
2025-10-20
|
0
|
1
|
-1
|
24.95
|
|
2025-10-16
|
1
|
0
|
1
|
24.25
|
|
2025-10-15
|
1
|
0
|
1
|
24.25
|
|
2025-10-08
|
0
|
1
|
-1
|
24.55
|
|
2025-10-07
|
3
|
0
|
3
|
24.55
|
|
2025-10-03
|
0
|
1
|
-1
|
24.50
|
|
2025-10-02
|
0
|
1
|
-1
|
24.90
|
|
2025-10-01
|
0
|
1
|
-1
|
24.60
|
|
2025-09-30
|
2
|
1
|
1
|
24.50
|
|
2025-09-23
|
1
|
0
|
1
|
25.35
|
|
2025-09-22
|
1
|
0
|
1
|
25.40
|
|
2025-09-17
|
2
|
0
|
2
|
25.70
|
|
2025-09-16
|
2
|
0
|
2
|
26.20
|
|
2025-09-11
|
1
|
0
|
1
|
26.95
|
|
2025-09-09
|
0
|
1
|
-1
|
27.25
|
|
2025-09-08
|
2
|
2
|
0
|
27.50
|
|
2025-09-05
|
0
|
1
|
-1
|
26.80
|
|
2025-08-29
|
2
|
0
|
2
|
27.45
|
|
2025-08-27
|
2
|
1
|
1
|
27.70
|
|
2025-08-22
|
1
|
0
|
1
|
27.90
|
|
2025-08-20
|
0
|
1
|
-1
|
28.00
|
|
2025-08-12
|
2
|
0
|
2
|
27.75
|
|
2025-08-06
|
3
|
0
|
3
|
27.75
|
|
2025-08-05
|
0
|
1
|
-1
|
27.70
|
|
2025-08-04
|
0
|
1
|
-1
|
27.95
|
|
2025-08-01
|
2
|
1
|
1
|
27.95
|
|
2025-07-31
|
0
|
2
|
-2
|
28.45
|
|
2025-07-25
|
1
|
0
|
1
|
27.85
|
|
2025-07-23
|
5
|
0
|
5
|
28.00
|
|
2025-07-17
|
0
|
1
|
-1
|
30.30
|
|
2025-07-16
|
1
|
0
|
1
|
30.10
|
|
2025-07-07
|
0
|
1
|
-1
|
30.05
|
|
2025-06-30
|
1
|
0
|
1
|
29.75
|
|
2025-06-26
|
0
|
1
|
-1
|
30.30
|
|
2025-06-25
|
1
|
1
|
0
|
30.05
|
|
2025-06-24
|
0
|
2
|
-2
|
29.85
|
|
2025-06-23
|
2
|
0
|
2
|
30.40
|
|
2025-06-20
|
1
|
0
|
1
|
29.70
|
|
2025-06-17
|
0
|
1
|
-1
|
30.10
|
|
2025-06-16
|
0
|
1
|
-1
|
30.10
|
|
2025-06-13
|
1
|
0
|
1
|
29.95
|
|
2025-06-12
|
0
|
2
|
-2
|
29.95
|
|
2025-06-10
|
0
|
1
|
-1
|
29.70
|
|
2025-06-09
|
3
|
0
|
3
|
29.20
|
|
2025-06-05
|
0
|
1
|
-1
|
30.40
|
|
2025-06-03
|
2
|
0
|
2
|
29.35
|
| 合計 | 107 | 88 | 19 | |
